| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 14.8536 | 14.8536 | 14.8536 | 14.8536 | 14.8536 | -0.128 (-0.85%) | 0 |
| 2 Mar 2022 | USD | 14.9812 | 14.9812 | 14.9812 | 14.9812 | 14.9812 | +0.213 (+1.44%) | 0 |
| 1 Mar 2022 | USD | 14.7685 | 14.7685 | 14.7685 | 14.7685 | 14.7685 | -0.118 (-0.79%) | 0 |
| 28 Feb 2022 | USD | 14.8867 | 14.8867 | 14.8867 | 14.8867 | 14.8867 | -0.069 (-0.46%) | 0 |
| 25 Feb 2022 | USD | 14.9556 | 14.9556 | 14.9556 | 14.9556 | 14.9556 | +0.332 (+2.27%) | 0 |
| 24 Feb 2022 | USD | 14.6239 | 14.6239 | 14.6239 | 14.6239 | 14.6239 | +0.131 (+0.90%) | 0 |
| 23 Feb 2022 | USD | 14.4933 | 14.4933 | 14.4933 | 14.4933 | 14.4933 | -0.224 (-1.52%) | 0 |
| 22 Feb 2022 | USD | 14.717 | 14.717 | 14.717 | 14.717 | 14.717 | -0.204 (-1.37%) | 0 |
| 18 Feb 2022 | USD | 14.9215 | 14.9215 | 14.9215 | 14.9215 | 14.9215 | -0.113 (-0.75%) | 0 |
| 17 Feb 2022 | USD | 15.0346 | 15.0346 | 15.0346 | 15.0346 | 15.0346 | -0.379 (-2.46%) | 0 |
| 16 Feb 2022 | USD | 15.4136 | 15.4136 | 15.4136 | 15.4136 | 15.4136 | -0.014 (-0.09%) | 0 |
| 15 Feb 2022 | USD | 15.4273 | 15.4273 | 15.4273 | 15.4273 | 15.4273 | +0.281 (+1.86%) | 0 |
| 14 Feb 2022 | USD | 15.1461 | 15.1461 | 15.1461 | 15.1461 | 15.1461 | -0.06 (-0.39%) | 0 |
| 11 Feb 2022 | USD | 15.2057 | 15.2057 | 15.2057 | 15.2057 | 15.2057 | -0.349 (-2.25%) | 0 |
| 10 Feb 2022 | USD | 15.5551 | 15.5551 | 15.5551 | 15.5551 | 15.5551 | -0.271 (-1.71%) | 0 |
| 9 Feb 2022 | USD | 15.8264 | 15.8264 | 15.8264 | 15.8264 | 15.8264 | +0.259 (+1.66%) | 0 |
| 8 Feb 2022 | USD | 15.5673 | 15.5673 | 15.5673 | 15.5673 | 15.5673 | +0.11 (+0.71%) | 0 |
| 7 Feb 2022 | USD | 15.4578 | 15.4578 | 15.4578 | 15.4578 | 15.4578 | -0.009 (-0.06%) | 0 |
| 4 Feb 2022 | USD | 15.4668 | 15.4668 | 15.4668 | 15.4668 | 15.4668 | +0.097 (+0.63%) | 0 |
| 3 Feb 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.469 (-2.96%) | 0 |
| 2 Feb 2022 | USD | 15.8387 | 15.8387 | 15.8387 | 15.8387 | 15.8387 | +0.128 (+0.81%) | 0 |
| 1 Feb 2022 | USD | 15.7107 | 15.7107 | 15.7107 | 15.7107 | 15.7107 | +0.141 (+0.90%) | 0 |
| 31 Jan 2022 | USD | 15.5702 | 15.5702 | 15.5702 | 15.5702 | 15.5702 | +0.334 (+2.19%) | 0 |
| 28 Jan 2022 | USD | 15.2366 | 15.2366 | 15.2366 | 15.2366 | 15.2366 | +0.331 (+2.22%) | 0 |
| 27 Jan 2022 | USD | 14.9054 | 14.9054 | 14.9054 | 14.9054 | 14.9054 | -0.046 (-0.31%) | 0 |
| 26 Jan 2022 | USD | 14.9516 | 14.9516 | 14.9516 | 14.9516 | 14.9516 | +0.033 (+0.22%) | 0 |
| 25 Jan 2022 | USD | 14.9189 | 14.9189 | 14.9189 | 14.9189 | 14.9189 | -0.173 (-1.15%) | 0 |
| 24 Jan 2022 | USD | 15.0924 | 15.0924 | 15.0924 | 15.0924 | 15.0924 | +0.03 (+0.20%) | 0 |
| 21 Jan 2022 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | -0.348 (-2.26%) | 0 |
| 20 Jan 2022 | USD | 15.4099 | 15.4099 | 15.4099 | 15.4099 | 15.4099 | -0.114 (-0.73%) | 0 |
