| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | -0.049 (-0.31%) | 0 |
| 18 Jan 2022 | USD | 15.5726 | 15.5726 | 15.5726 | 15.5726 | 15.5726 | -0.389 (-2.44%) | 0 |
| 14 Jan 2022 | USD | 15.9618 | 15.9618 | 15.9618 | 15.9618 | 15.9618 | -0.051 (-0.32%) | 0 |
| 13 Jan 2022 | USD | 16.0124 | 16.0124 | 16.0124 | 16.0124 | 16.0124 | -0.245 (-1.50%) | 0 |
| 12 Jan 2022 | USD | 16.257 | 16.257 | 16.257 | 16.257 | 16.257 | +0.051 (+0.32%) | 0 |
| 11 Jan 2022 | USD | 16.2056 | 16.2056 | 16.2056 | 16.2056 | 16.2056 | +0.158 (+0.98%) | 0 |
| 10 Jan 2022 | USD | 16.0479 | 16.0479 | 16.0479 | 16.0479 | 16.0479 | +0.003 (+0.02%) | 0 |
| 7 Jan 2022 | USD | 16.0451 | 16.0451 | 16.0451 | 16.0451 | 16.0451 | -0.089 (-0.55%) | 0 |
| 6 Jan 2022 | USD | 16.134 | 16.134 | 16.134 | 16.134 | 16.134 | -0.039 (-0.24%) | 0 |
| 5 Jan 2022 | USD | 16.1733 | 16.1733 | 16.1733 | 16.1733 | 16.1733 | -0.363 (-2.20%) | 0 |
| 4 Jan 2022 | USD | 16.5363 | 16.5363 | 16.5363 | 16.5363 | 16.5363 | +0.005 (+0.03%) | 0 |
| 3 Jan 2022 | USD | 16.5317 | 16.5317 | 16.5317 | 16.5317 | 16.5317 | +0.103 (+0.63%) | 0 |
| 31 Dec 2021 | USD | 16.4283 | 16.4283 | 16.4283 | 16.4283 | 16.4283 | -0.04 (-0.24%) | 0 |
| 30 Dec 2021 | USD | 16.468 | 16.468 | 16.468 | 16.468 | 16.468 | -0.024 (-0.14%) | 0 |
| 29 Dec 2021 | USD | 16.4917 | 16.4917 | 16.4917 | 16.4917 | 16.4917 | +0.003 (+0.02%) | 0 |
| 28 Dec 2021 | USD | 16.4886 | 16.4886 | 16.4886 | 16.4886 | 16.4886 | -0.051 (-0.31%) | 0 |
| 27 Dec 2021 | USD | 16.5398 | 16.5398 | 16.5398 | 16.5398 | 16.5398 | +0.24 (+1.47%) | 0 |
| 23 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.094 (+0.58%) | 0 |
| 22 Dec 2021 | USD | 16.2061 | 16.2061 | 16.2061 | 16.2061 | 16.2061 | +0.166 (+1.04%) | 0 |
| 21 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.249 (+1.58%) | 0 |
| 20 Dec 2021 | USD | 15.7908 | 15.7908 | 15.7908 | 15.7908 | 15.7908 | -0.147 (-0.92%) | 0 |
| 17 Dec 2021 | USD | 15.9377 | 15.9377 | 15.9377 | 15.9377 | 15.9377 | -0.219 (-1.35%) | 0 |
| 16 Dec 2021 | USD | 16.1563 | 16.1563 | 16.1563 | 16.1563 | 16.1563 | -0.202 (-1.24%) | 0 |
| 15 Dec 2021 | USD | 16.3585 | 16.3585 | 16.3585 | 16.3585 | 16.3585 | +0.331 (+2.07%) | 0 |
| 14 Dec 2021 | USD | 16.0274 | 16.0274 | 16.0274 | 16.0274 | 16.0274 | -0.104 (-0.65%) | 0 |
| 13 Dec 2021 | USD | 16.1318 | 16.1318 | 16.1318 | 16.1318 | 16.1318 | -0.172 (-1.05%) | 0 |
| 10 Dec 2021 | USD | 16.3036 | 16.3036 | 16.3036 | 16.3036 | 16.3036 | +0.138 (+0.85%) | 0 |
| 9 Dec 2021 | USD | 16.1656 | 16.1656 | 16.1656 | 16.1656 | 16.1656 | -0.519 (-3.11%) | 0 |
| 8 Dec 2021 | USD | 16.6842 | 16.6842 | 16.6842 | 16.6842 | 16.6842 | +0.008 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 16.676 | 16.676 | 16.676 | 16.676 | 16.676 | +0.37 (+2.27%) | 0 |
