| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 16.3061 | 16.3061 | 16.3061 | 16.3061 | 16.3061 | +0.14 (+0.87%) | 0 |
| 3 Dec 2021 | USD | 16.1661 | 16.1661 | 16.1661 | 16.1661 | 16.1661 | -0.171 (-1.05%) | 0 |
| 2 Dec 2021 | USD | 16.3375 | 16.3375 | 16.3375 | 16.3375 | 16.3375 | +0.22 (+1.37%) | 0 |
| 1 Dec 2021 | USD | 16.1172 | 16.1172 | 16.1172 | 16.1172 | 16.1172 | -0.193 (-1.18%) | 0 |
| 30 Nov 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.304 (-1.83%) | 0 |
| 29 Nov 2021 | USD | 16.6143 | 16.6143 | 16.6143 | 16.6143 | 16.6143 | +0.217 (+1.33%) | 0 |
| 26 Nov 2021 | USD | 16.3968 | 16.3968 | 16.3968 | 16.3968 | 16.3968 | -0.339 (-2.02%) | 0 |
| 24 Nov 2021 | USD | 16.7356 | 16.7356 | 16.7356 | 16.7356 | 16.7356 | +0.041 (+0.25%) | 0 |
| 23 Nov 2021 | USD | 16.6946 | 16.6946 | 16.6946 | 16.6946 | 16.6946 | +0.031 (+0.18%) | 0 |
| 22 Nov 2021 | USD | 16.6638 | 16.6638 | 16.6638 | 16.6638 | 16.6638 | -0.149 (-0.89%) | 0 |
| 19 Nov 2021 | USD | 16.8129 | 16.8129 | 16.8129 | 16.8129 | 16.8129 | -0.003 (-0.02%) | 0 |
| 18 Nov 2021 | USD | 16.8163 | 16.8163 | 16.8163 | 16.8163 | 16.8163 | +0.121 (+0.73%) | 0 |
| 17 Nov 2021 | USD | 16.6951 | 16.6951 | 16.6951 | 16.6951 | 16.6951 | -0.097 (-0.58%) | 0 |
| 16 Nov 2021 | USD | 16.7917 | 16.7917 | 16.7917 | 16.7917 | 16.7917 | +0.089 (+0.53%) | 0 |
| 15 Nov 2021 | USD | 16.7025 | 16.7025 | 16.7025 | 16.7025 | 16.7025 | -0.015 (-0.09%) | 0 |
| 12 Nov 2021 | USD | 16.7177 | 16.7177 | 16.7177 | 16.7177 | 16.7177 | +0.146 (+0.88%) | 0 |
| 11 Nov 2021 | USD | 16.5715 | 16.5715 | 16.5715 | 16.5715 | 16.5715 | +0.085 (+0.52%) | 0 |
| 10 Nov 2021 | USD | 16.4861 | 16.4861 | 16.4861 | 16.4861 | 16.4861 | -0.176 (-1.06%) | 0 |
| 9 Nov 2021 | USD | 16.6622 | 16.6622 | 16.6622 | 16.6622 | 16.6622 | -0.015 (-0.09%) | 0 |
| 8 Nov 2021 | USD | 16.6777 | 16.6777 | 16.6777 | 16.6777 | 16.6777 | +0.089 (+0.54%) | 0 |
| 5 Nov 2021 | USD | 16.5883 | 16.5883 | 16.5883 | 16.5883 | 16.5883 | -0.031 (-0.19%) | 0 |
| 4 Nov 2021 | USD | 16.6195 | 16.6195 | 16.6195 | 16.6195 | 16.6195 | +0.169 (+1.03%) | 0 |
| 3 Nov 2021 | USD | 16.4502 | 16.4502 | 16.4502 | 16.4502 | 16.4502 | +0.119 (+0.73%) | 0 |
| 2 Nov 2021 | USD | 16.3316 | 16.3316 | 16.3316 | 16.3316 | 16.3316 | +0.057 (+0.35%) | 0 |
| 1 Nov 2021 | USD | 16.2747 | 16.2747 | 16.2747 | 16.2747 | 16.2747 | +0.004 (+0.03%) | 0 |
| 29 Oct 2021 | USD | 16.2703 | 16.2703 | 16.2703 | 16.2703 | 16.2703 | +0.08 (+0.50%) | 0 |
| 28 Oct 2021 | USD | 16.1899 | 16.1899 | 16.1899 | 16.1899 | 16.1899 | +0.146 (+0.91%) | 0 |
| 27 Oct 2021 | USD | 16.0436 | 16.0436 | 16.0436 | 16.0436 | 16.0436 | -0.118 (-0.73%) | 0 |
| 26 Oct 2021 | USD | 16.1613 | 16.1613 | 16.1613 | 16.1613 | 16.1613 | +0.047 (+0.29%) | 0 |
| 25 Oct 2021 | USD | 16.114 | 16.114 | 16.114 | 16.114 | 16.114 | +0.064 (+0.40%) | 0 |
