| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 16.0498 | 16.0498 | 16.0498 | 16.0498 | 16.0498 | +0.024 (+0.15%) | 0 |
| 21 Oct 2021 | USD | 16.0256 | 16.0256 | 16.0256 | 16.0256 | 16.0256 | +0.062 (+0.39%) | 0 |
| 20 Oct 2021 | USD | 15.9633 | 15.9633 | 15.9633 | 15.9633 | 15.9633 | +0.018 (+0.11%) | 0 |
| 19 Oct 2021 | USD | 15.9451 | 15.9451 | 15.9451 | 15.9451 | 15.9451 | +0.121 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 15.8237 | 15.8237 | 15.8237 | 15.8237 | 15.8237 | +0.061 (+0.39%) | 0 |
| 15 Oct 2021 | USD | 15.7622 | 15.7622 | 15.7622 | 15.7622 | 15.7622 | +0.148 (+0.95%) | 0 |
| 14 Oct 2021 | USD | 15.614 | 15.614 | 15.614 | 15.614 | 15.614 | +0.275 (+1.79%) | 0 |
| 13 Oct 2021 | USD | 15.3394 | 15.3394 | 15.3394 | 15.3394 | 15.3394 | +0.107 (+0.71%) | 0 |
| 12 Oct 2021 | USD | 15.2319 | 15.2319 | 15.2319 | 15.2319 | 15.2319 | -0.046 (-0.30%) | 0 |
| 11 Oct 2021 | USD | 15.2781 | 15.2781 | 15.2781 | 15.2781 | 15.2781 | -0.098 (-0.63%) | 0 |
| 8 Oct 2021 | USD | 15.3757 | 15.3757 | 15.3757 | 15.3757 | 15.3757 | -0.018 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 15.3932 | 15.3932 | 15.3932 | 15.3932 | 15.3932 | +0.149 (+0.98%) | 0 |
| 6 Oct 2021 | USD | 15.2445 | 15.2445 | 15.2445 | 15.2445 | 15.2445 | +0.042 (+0.27%) | 0 |
| 5 Oct 2021 | USD | 15.2029 | 15.2029 | 15.2029 | 15.2029 | 15.2029 | +0.181 (+1.21%) | 0 |
| 4 Oct 2021 | USD | 15.0218 | 15.0218 | 15.0218 | 15.0218 | 15.0218 | -0.241 (-1.58%) | 0 |
| 1 Oct 2021 | USD | 15.2626 | 15.2626 | 15.2626 | 15.2626 | 15.2626 | +0.14 (+0.93%) | 0 |
| 30 Sep 2021 | USD | 15.1226 | 15.1226 | 15.1226 | 15.1226 | 15.1226 | -0.12 (-0.79%) | 0 |
| 29 Sep 2021 | USD | 15.2423 | 15.2423 | 15.2423 | 15.2423 | 15.2423 | +0.017 (+0.11%) | 0 |
| 28 Sep 2021 | USD | 15.2254 | 15.2254 | 15.2254 | 15.2254 | 15.2254 | -0.367 (-2.35%) | 0 |
| 27 Sep 2021 | USD | 15.5926 | 15.5926 | 15.5926 | 15.5926 | 15.5926 | -0.06 (-0.38%) | 0 |
| 24 Sep 2021 | USD | 15.6523 | 15.6523 | 15.6523 | 15.6523 | 15.6523 | +0.001 (+0.01%) | 0 |
| 23 Sep 2021 | USD | 15.6509 | 15.6509 | 15.6509 | 15.6509 | 15.6509 | +0.206 (+1.33%) | 0 |
| 22 Sep 2021 | USD | 15.4449 | 15.4449 | 15.4449 | 15.4449 | 15.4449 | +0.135 (+0.88%) | 0 |
| 21 Sep 2021 | USD | 15.3103 | 15.3103 | 15.3103 | 15.3103 | 15.3103 | +0.07 (+0.46%) | 0 |
| 20 Sep 2021 | USD | 15.2398 | 15.2398 | 15.2398 | 15.2398 | 15.2398 | -0.307 (-1.98%) | 0 |
| 17 Sep 2021 | USD | 15.547 | 15.547 | 15.547 | 15.547 | 15.547 | -0.108 (-0.69%) | 0 |
| 16 Sep 2021 | USD | 15.6553 | 15.6553 | 15.6553 | 15.6553 | 15.6553 | -0.007 (-0.05%) | 0 |
| 15 Sep 2021 | USD | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | +0.084 (+0.54%) | 0 |
| 14 Sep 2021 | USD | 15.5789 | 15.5789 | 15.5789 | 15.5789 | 15.5789 | -0.115 (-0.73%) | 0 |
| 13 Sep 2021 | USD | 15.694 | 15.694 | 15.694 | 15.694 | 15.694 | -0.001 (-0.01%) | 0 |
