| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 15.6948 | 15.6948 | 15.6948 | 15.6948 | 15.6948 | -0.054 (-0.34%) | 0 |
| 9 Sep 2021 | USD | 15.7491 | 15.7491 | 15.7491 | 15.7491 | 15.7491 | -0.063 (-0.40%) | 0 |
| 8 Sep 2021 | USD | 15.812 | 15.812 | 15.812 | 15.812 | 15.812 | -0.071 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 15.8834 | 15.8834 | 15.8834 | 15.8834 | 15.8834 | +0.005 (+0.03%) | 0 |
| 3 Sep 2021 | USD | 15.8788 | 15.8788 | 15.8788 | 15.8788 | 15.8788 | +0.051 (+0.32%) | 0 |
| 2 Sep 2021 | USD | 15.8276 | 15.8276 | 15.8276 | 15.8276 | 15.8276 | +0.016 (+0.10%) | 0 |
| 1 Sep 2021 | USD | 15.8113 | 15.8113 | 15.8113 | 15.8113 | 15.8113 | +0.03 (+0.19%) | 0 |
| 31 Aug 2021 | USD | 15.7817 | 15.7817 | 15.7817 | 15.7817 | 15.7817 | -0.035 (-0.22%) | 0 |
| 30 Aug 2021 | USD | 15.8162 | 15.8162 | 15.8162 | 15.8162 | 15.8162 | +0.065 (+0.41%) | 0 |
| 27 Aug 2021 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 15.7511 | +0.116 (+0.74%) | 0 |
| 26 Aug 2021 | USD | 15.6353 | 15.6353 | 15.6353 | 15.6353 | 15.6353 | -0.058 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 15.6928 | 15.6928 | 15.6928 | 15.6928 | 15.6928 | +0.04 (+0.26%) | 0 |
| 24 Aug 2021 | USD | 15.6525 | 15.6525 | 15.6525 | 15.6525 | 15.6525 | +0.028 (+0.18%) | 0 |
| 23 Aug 2021 | USD | 15.6242 | 15.6242 | 15.6242 | 15.6242 | 15.6242 | +0.171 (+1.11%) | 0 |
| 20 Aug 2021 | USD | 15.4533 | 15.4533 | 15.4533 | 15.4533 | 15.4533 | +0.165 (+1.08%) | 0 |
| 19 Aug 2021 | USD | 15.2885 | 15.2885 | 15.2885 | 15.2885 | 15.2885 | -0.006 (-0.04%) | 0 |
| 18 Aug 2021 | USD | 15.2948 | 15.2948 | 15.2948 | 15.2948 | 15.2948 | -0.206 (-1.33%) | 0 |
| 17 Aug 2021 | USD | 15.5007 | 15.5007 | 15.5007 | 15.5007 | 15.5007 | -0.161 (-1.03%) | 0 |
| 16 Aug 2021 | USD | 15.6617 | 15.6617 | 15.6617 | 15.6617 | 15.6617 | +0.014 (+0.09%) | 0 |
| 13 Aug 2021 | USD | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 15.6477 | +0.047 (+0.30%) | 0 |
| 12 Aug 2021 | USD | 15.6003 | 15.6003 | 15.6003 | 15.6003 | 15.6003 | +0.041 (+0.26%) | 0 |
| 11 Aug 2021 | USD | 15.5593 | 15.5593 | 15.5593 | 15.5593 | 15.5593 | +0.026 (+0.17%) | 0 |
| 10 Aug 2021 | USD | 15.5328 | 15.5328 | 15.5328 | 15.5328 | 15.5328 | +0.001 (+0.01%) | 0 |
| 9 Aug 2021 | USD | 15.5316 | 15.5316 | 15.5316 | 15.5316 | 15.5316 | -0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 15.5319 | 15.5319 | 15.5319 | 15.5319 | 15.5319 | -0.02 (-0.13%) | 0 |
| 5 Aug 2021 | USD | 15.5518 | 15.5518 | 15.5518 | 15.5518 | 15.5518 | +0.111 (+0.72%) | 0 |
| 4 Aug 2021 | USD | 15.4409 | 15.4409 | 15.4409 | 15.4409 | 15.4409 | +0.011 (+0.07%) | 0 |
| 3 Aug 2021 | USD | 15.4304 | 15.4304 | 15.4304 | 15.4304 | 15.4304 | +0.077 (+0.50%) | 0 |
| 2 Aug 2021 | USD | 15.3533 | 15.3533 | 15.3533 | 15.3533 | 15.3533 | -0.032 (-0.21%) | 0 |
| 30 Jul 2021 | USD | 15.3857 | 15.3857 | 15.3857 | 15.3857 | 15.3857 | -0.084 (-0.54%) | 0 |
