| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 14.8012 | 14.8012 | 14.8012 | 14.8012 | 14.8012 | -0.098 (-0.66%) | 0 |
| 15 Jun 2021 | USD | 14.899 | 14.899 | 14.899 | 14.899 | 14.899 | -0.037 (-0.25%) | 0 |
| 14 Jun 2021 | USD | 14.9357 | 14.9357 | 14.9357 | 14.9357 | 14.9357 | +0.062 (+0.42%) | 0 |
| 11 Jun 2021 | USD | 14.8735 | 14.8735 | 14.8735 | 14.8735 | 14.8735 | +0.035 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 14.839 | 14.839 | 14.839 | 14.839 | 14.839 | +0.096 (+0.65%) | 0 |
| 9 Jun 2021 | USD | 14.743 | 14.743 | 14.743 | 14.743 | 14.743 | -0.125 (-0.84%) | 0 |
| 8 Jun 2021 | USD | 14.8679 | 14.8679 | 14.8679 | 14.8679 | 14.8679 | -0.008 (-0.05%) | 0 |
| 7 Jun 2021 | USD | 14.8756 | 14.8756 | 14.8756 | 14.8756 | 14.8756 | -0.046 (-0.31%) | 0 |
| 4 Jun 2021 | USD | 14.922 | 14.922 | 14.922 | 14.922 | 14.922 | +0.17 (+1.15%) | 0 |
| 3 Jun 2021 | USD | 14.7521 | 14.7521 | 14.7521 | 14.7521 | 14.7521 | -0.069 (-0.47%) | 0 |
| 2 Jun 2021 | USD | 14.8214 | 14.8214 | 14.8214 | 14.8214 | 14.8214 | +0.047 (+0.32%) | 0 |
| 1 Jun 2021 | USD | 14.7747 | 14.7747 | 14.7747 | 14.7747 | 14.7747 | +0.006 (+0.04%) | 0 |
| 28 May 2021 | USD | 14.7687 | 14.7687 | 14.7687 | 14.7687 | 14.7687 | +0.062 (+0.42%) | 0 |
| 27 May 2021 | USD | 14.7063 | 14.7063 | 14.7063 | 14.7063 | 14.7063 | +0.002 (+0.01%) | 0 |
| 26 May 2021 | USD | 14.7041 | 14.7041 | 14.7041 | 14.7041 | 14.7041 | +0.01 (+0.07%) | 0 |
| 25 May 2021 | USD | 14.6942 | 14.6942 | 14.6942 | 14.6942 | 14.6942 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 14.6942 | 14.6942 | 14.6942 | 14.6942 | 14.6942 | +0.152 (+1.05%) | 0 |
| 21 May 2021 | USD | 14.5421 | 14.5421 | 14.5421 | 14.5421 | 14.5421 | -0.01 (-0.07%) | 0 |
| 20 May 2021 | USD | 14.5518 | 14.5518 | 14.5518 | 14.5518 | 14.5518 | 0.0 (0.0%) | 0 |
