| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 17.9508 | 17.9508 | 17.9508 | 17.9508 | 17.9508 | -0.221 (-1.21%) | 0 |
| 16 Dec 2021 | USD | 18.1714 | 18.1714 | 18.1714 | 18.1714 | 18.1714 | +0.013 (+0.07%) | 0 |
| 15 Dec 2021 | USD | 18.1585 | 18.1585 | 18.1585 | 18.1585 | 18.1585 | +0.219 (+1.22%) | 0 |
| 14 Dec 2021 | USD | 17.9399 | 17.9399 | 17.9399 | 17.9399 | 17.9399 | +0.035 (+0.20%) | 0 |
| 13 Dec 2021 | USD | 17.9047 | 17.9047 | 17.9047 | 17.9047 | 17.9047 | -0.269 (-1.48%) | 0 |
| 10 Dec 2021 | USD | 18.1735 | 18.1735 | 18.1735 | 18.1735 | 18.1735 | +0.086 (+0.48%) | 0 |
| 9 Dec 2021 | USD | 18.0874 | 18.0874 | 18.0874 | 18.0874 | 18.0874 | -0.533 (-2.86%) | 0 |
| 8 Dec 2021 | USD | 18.6202 | 18.6202 | 18.6202 | 18.6202 | 18.6202 | -0.044 (-0.24%) | 0 |
| 7 Dec 2021 | USD | 18.6643 | 18.6643 | 18.6643 | 18.6643 | 18.6643 | +0.284 (+1.55%) | 0 |
| 6 Dec 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.249 (+1.38%) | 0 |
| 3 Dec 2021 | USD | 18.1307 | 18.1307 | 18.1307 | 18.1307 | 18.1307 | -0.137 (-0.75%) | 0 |
| 2 Dec 2021 | USD | 18.2672 | 18.2672 | 18.2672 | 18.2672 | 18.2672 | +0.421 (+2.36%) | 0 |
| 1 Dec 2021 | USD | 17.8463 | 17.8463 | 17.8463 | 17.8463 | 17.8463 | -0.163 (-0.90%) | 0 |
| 30 Nov 2021 | USD | 18.0089 | 18.0089 | 18.0089 | 18.0089 | 18.0089 | -0.483 (-2.61%) | 0 |
| 29 Nov 2021 | USD | 18.4924 | 18.4924 | 18.4924 | 18.4924 | 18.4924 | +0.06 (+0.33%) | 0 |
| 26 Nov 2021 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 18.432 | -0.566 (-2.98%) | 0 |
| 24 Nov 2021 | USD | 18.9977 | 18.9977 | 18.9977 | 18.9977 | 18.9977 | -0.029 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 19.0269 | 19.0269 | 19.0269 | 19.0269 | 19.0269 | +0.127 (+0.67%) | 0 |
| 22 Nov 2021 | USD | 18.9001 | 18.9001 | 18.9001 | 18.9001 | 18.9001 | +0.124 (+0.66%) | 0 |
| 19 Nov 2021 | USD | 18.7765 | 18.7765 | 18.7765 | 18.7765 | 18.7765 | -0.173 (-0.91%) | 0 |
| 18 Nov 2021 | USD | 18.9498 | 18.9498 | 18.9498 | 18.9498 | 18.9498 | -0.051 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 19.0008 | 19.0008 | 19.0008 | 19.0008 | 19.0008 | -0.147 (-0.77%) | 0 |
| 16 Nov 2021 | USD | 19.1475 | 19.1475 | 19.1475 | 19.1475 | 19.1475 | +0.029 (+0.15%) | 0 |
| 15 Nov 2021 | USD | 19.118 | 19.118 | 19.118 | 19.118 | 19.118 | +0.05 (+0.26%) | 0 |
| 12 Nov 2021 | USD | 19.0684 | 19.0684 | 19.0684 | 19.0684 | 19.0684 | +0.111 (+0.59%) | 0 |
| 11 Nov 2021 | USD | 18.9573 | 18.9573 | 18.9573 | 18.9573 | 18.9573 | +0.161 (+0.85%) | 0 |
| 10 Nov 2021 | USD | 18.7966 | 18.7966 | 18.7966 | 18.7966 | 18.7966 | -0.062 (-0.33%) | 0 |
| 9 Nov 2021 | USD | 18.8588 | 18.8588 | 18.8588 | 18.8588 | 18.8588 | -0.007 (-0.04%) | 0 |
| 8 Nov 2021 | USD | 18.8662 | 18.8662 | 18.8662 | 18.8662 | 18.8662 | +0.028 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 18.8387 | 18.8387 | 18.8387 | 18.8387 | 18.8387 | +0.193 (+1.03%) | 0 |
