| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 13.8548 | 13.8548 | 13.8548 | 13.8548 | 13.8548 | -0.101 (-0.72%) | 0 |
| 19 Nov 2020 | USD | 13.9559 | 13.9559 | 13.9559 | 13.9559 | 13.9559 | +0.064 (+0.46%) | 0 |
| 18 Nov 2020 | USD | 13.8918 | 13.8918 | 13.8918 | 13.8918 | 13.8918 | -0.109 (-0.78%) | 0 |
| 17 Nov 2020 | USD | 14.0012 | 14.0012 | 14.0012 | 14.0012 | 14.0012 | -0.024 (-0.17%) | 0 |
| 16 Nov 2020 | USD | 14.0256 | 14.0256 | 14.0256 | 14.0256 | 14.0256 | +0.344 (+2.51%) | 0 |
| 13 Nov 2020 | USD | 13.6817 | 13.6817 | 13.6817 | 13.6817 | 13.6817 | +0.288 (+2.15%) | 0 |
| 12 Nov 2020 | USD | 13.3935 | 13.3935 | 13.3935 | 13.3935 | 13.3935 | -0.305 (-2.23%) | 0 |
| 11 Nov 2020 | USD | 13.6989 | 13.6989 | 13.6989 | 13.6989 | 13.6989 | -0.072 (-0.52%) | 0 |
| 10 Nov 2020 | USD | 13.7711 | 13.7711 | 13.7711 | 13.7711 | 13.7711 | +0.215 (+1.59%) | 0 |
| 9 Nov 2020 | USD | 13.556 | 13.556 | 13.556 | 13.556 | 13.556 | +0.626 (+4.84%) | 0 |
| 6 Nov 2020 | USD | 12.9301 | 12.9301 | 12.9301 | 12.9301 | 12.9301 | -0.17 (-1.30%) | 0 |
| 5 Nov 2020 | USD | 13.1003 | 13.1003 | 13.1003 | 13.1003 | 13.1003 | +0.29 (+2.27%) | 0 |
| 4 Nov 2020 | USD | 12.8101 | 12.8101 | 12.8101 | 12.8101 | 12.8101 | -0.117 (-0.90%) | 0 |
| 3 Nov 2020 | USD | 12.9268 | 12.9268 | 12.9268 | 12.9268 | 12.9268 | +0.324 (+2.57%) | 0 |
| 2 Nov 2020 | USD | 12.6032 | 12.6032 | 12.6032 | 12.6032 | 12.6032 | +0.281 (+2.28%) | 0 |
| 30 Oct 2020 | USD | 12.3218 | 12.3218 | 12.3218 | 12.3218 | 12.3218 | +0.006 (+0.05%) | 0 |
| 29 Oct 2020 | USD | 12.3162 | 12.3162 | 12.3162 | 12.3162 | 12.3162 | +0.187 (+1.54%) | 0 |
| 28 Oct 2020 | USD | 12.1291 | 12.1291 | 12.1291 | 12.1291 | 12.1291 | -0.341 (-2.73%) | 0 |
| 27 Oct 2020 | USD | 12.4698 | 12.4698 | 12.4698 | 12.4698 | 12.4698 | -0.265 (-2.08%) | 0 |
| 26 Oct 2020 | USD | 12.7343 | 12.7343 | 12.7343 | 12.7343 | 12.7343 | -0.331 (-2.54%) | 0 |
| 23 Oct 2020 | USD | 13.0656 | 13.0656 | 13.0656 | 13.0656 | 13.0656 | +0.076 (+0.59%) | 0 |
| 22 Oct 2020 | USD | 12.9896 | 12.9896 | 12.9896 | 12.9896 | 12.9896 | +0.183 (+1.43%) | 0 |
| 21 Oct 2020 | USD | 12.8066 | 12.8066 | 12.8066 | 12.8066 | 12.8066 | -0.098 (-0.76%) | 0 |
| 20 Oct 2020 | USD | 12.9044 | 12.9044 | 12.9044 | 12.9044 | 12.9044 | +0.069 (+0.54%) | 0 |
| 19 Oct 2020 | USD | 12.8351 | 12.8351 | 12.8351 | 12.8351 | 12.8351 | -0.147 (-1.13%) | 0 |
| 16 Oct 2020 | USD | 12.9819 | 12.9819 | 12.9819 | 12.9819 | 12.9819 | -0.039 (-0.30%) | 0 |
| 15 Oct 2020 | USD | 13.0205 | 13.0205 | 13.0205 | 13.0205 | 13.0205 | +0.07 (+0.54%) | 0 |
| 14 Oct 2020 | USD | 12.9505 | 12.9505 | 12.9505 | 12.9505 | 12.9505 | -0.083 (-0.63%) | 0 |
| 13 Oct 2020 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | -0.184 (-1.39%) | 0 |
| 12 Oct 2020 | USD | 13.217 | 13.217 | 13.217 | 13.217 | 13.217 | +0.146 (+1.12%) | 0 |
