| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 13.0708 | 13.0708 | 13.0708 | 13.0708 | 13.0708 | -0.031 (-0.23%) | 0 |
| 8 Oct 2020 | USD | 13.1014 | 13.1014 | 13.1014 | 13.1014 | 13.1014 | +0.138 (+1.07%) | 0 |
| 7 Oct 2020 | USD | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 12.9631 | +0.265 (+2.08%) | 0 |
| 6 Oct 2020 | USD | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 12.6984 | -0.128 (-0.99%) | 0 |
| 5 Oct 2020 | USD | 12.826 | 12.826 | 12.826 | 12.826 | 12.826 | +0.294 (+2.35%) | 0 |
| 2 Oct 2020 | USD | 12.5318 | 12.5318 | 12.5318 | 12.5318 | 12.5318 | +0.093 (+0.75%) | 0 |
| 1 Oct 2020 | USD | 12.4388 | 12.4388 | 12.4388 | 12.4388 | 12.4388 | +0.071 (+0.58%) | 0 |
| 30 Sep 2020 | USD | 12.3675 | 12.3675 | 12.3675 | 12.3675 | 12.3675 | +0.086 (+0.70%) | 0 |
| 29 Sep 2020 | USD | 12.2816 | 12.2816 | 12.2816 | 12.2816 | 12.2816 | -0.101 (-0.81%) | 0 |
| 28 Sep 2020 | USD | 12.3823 | 12.3823 | 12.3823 | 12.3823 | 12.3823 | +0.316 (+2.62%) | 0 |
| 25 Sep 2020 | USD | 12.0666 | 12.0666 | 12.0666 | 12.0666 | 12.0666 | +0.121 (+1.02%) | 0 |
| 24 Sep 2020 | USD | 11.9451 | 11.9451 | 11.9451 | 11.9451 | 11.9451 | +0.033 (+0.28%) | 0 |
| 23 Sep 2020 | USD | 11.9119 | 11.9119 | 11.9119 | 11.9119 | 11.9119 | -0.256 (-2.10%) | 0 |
| 22 Sep 2020 | USD | 12.1677 | 12.1677 | 12.1677 | 12.1677 | 12.1677 | +0.013 (+0.11%) | 0 |
| 21 Sep 2020 | USD | 12.1549 | 12.1549 | 12.1549 | 12.1549 | 12.1549 | -0.359 (-2.87%) | 0 |
| 18 Sep 2020 | USD | 12.5136 | 12.5136 | 12.5136 | 12.5136 | 12.5136 | -0.147 (-1.16%) | 0 |
| 17 Sep 2020 | USD | 12.6607 | 12.6607 | 12.6607 | 12.6607 | 12.6607 | -0.041 (-0.32%) | 0 |
| 16 Sep 2020 | USD | 12.7016 | 12.7016 | 12.7016 | 12.7016 | 12.7016 | +0.057 (+0.45%) | 0 |
| 15 Sep 2020 | USD | 12.6442 | 12.6442 | 12.6442 | 12.6442 | 12.6442 | -0.109 (-0.85%) | 0 |
| 14 Sep 2020 | USD | 12.7531 | 12.7531 | 12.7531 | 12.7531 | 12.7531 | +0.189 (+1.50%) | 0 |
| 11 Sep 2020 | USD | 12.5644 | 12.5644 | 12.5644 | 12.5644 | 12.5644 | +0.108 (+0.87%) | 0 |
| 10 Sep 2020 | USD | 12.456 | 12.456 | 12.456 | 12.456 | 12.456 | -0.195 (-1.54%) | 0 |
| 9 Sep 2020 | USD | 12.651 | 12.651 | 12.651 | 12.651 | 12.651 | +0.103 (+0.82%) | 0 |
| 8 Sep 2020 | USD | 12.5484 | 12.5484 | 12.5484 | 12.5484 | 12.5484 | -0.329 (-2.55%) | 0 |
| 4 Sep 2020 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 12.877 | +0.075 (+0.59%) | 0 |
| 3 Sep 2020 | USD | 12.8019 | 12.8019 | 12.8019 | 12.8019 | 12.8019 | -0.299 (-2.28%) | 0 |
| 2 Sep 2020 | USD | 13.1011 | 13.1011 | 13.1011 | 13.1011 | 13.1011 | +0.2 (+1.55%) | 0 |
| 1 Sep 2020 | USD | 12.9016 | 12.9016 | 12.9016 | 12.9016 | 12.9016 | +0.1 (+0.78%) | 0 |
| 31 Aug 2020 | USD | 12.8016 | 12.8016 | 12.8016 | 12.8016 | 12.8016 | -0.17 (-1.31%) | 0 |
| 28 Aug 2020 | USD | 12.9719 | 12.9719 | 12.9719 | 12.9719 | 12.9719 | +0.071 (+0.55%) | 0 |
