| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 12.9008 | 12.9008 | 12.9008 | 12.9008 | 12.9008 | +0.096 (+0.75%) | 0 |
| 26 Aug 2020 | USD | 12.8046 | 12.8046 | 12.8046 | 12.8046 | 12.8046 | +0.188 (+1.49%) | 0 |
| 25 Aug 2020 | USD | 12.6171 | 12.6171 | 12.6171 | 12.6171 | 12.6171 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 12.6171 | 12.6171 | 12.6171 | 12.6171 | 12.6171 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 12.6171 | 12.6171 | 12.6171 | 12.6171 | 12.6171 | -0.043 (-0.34%) | 0 |
| 20 Aug 2020 | USD | 12.6602 | 12.6602 | 12.6602 | 12.6602 | 12.6602 | -0.152 (-1.19%) | 0 |
| 19 Aug 2020 | USD | 12.8124 | 12.8124 | 12.8124 | 12.8124 | 12.8124 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 12.8124 | 12.8124 | 12.8124 | 12.8124 | 12.8124 | -0.105 (-0.81%) | 0 |
| 17 Aug 2020 | USD | 12.917 | 12.917 | 12.917 | 12.917 | 12.917 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 12.917 | 12.917 | 12.917 | 12.917 | 12.917 | -0.087 (-0.67%) | 0 |
| 13 Aug 2020 | USD | 13.0045 | 13.0045 | 13.0045 | 13.0045 | 13.0045 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 13.0045 | 13.0045 | 13.0045 | 13.0045 | 13.0045 | +0.074 (+0.57%) | 0 |
| 11 Aug 2020 | USD | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 12.9307 | +0.308 (+2.44%) | 0 |
| 10 Aug 2020 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | +0.163 (+1.31%) | 0 |
| 6 Aug 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.114 (-0.90%) | 0 |
| 5 Aug 2020 | USD | 12.5736 | 12.5736 | 12.5736 | 12.5736 | 12.5736 | +0.182 (+1.47%) | 0 |
| 4 Aug 2020 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | +0.071 (+0.57%) | 0 |
| 31 Jul 2020 | USD | 12.3203 | 12.3203 | 12.3203 | 12.3203 | 12.3203 | -0.04 (-0.33%) | 0 |
| 30 Jul 2020 | USD | 12.3607 | 12.3607 | 12.3607 | 12.3607 | 12.3607 | -0.103 (-0.83%) | 0 |
| 29 Jul 2020 | USD | 12.4641 | 12.4641 | 12.4641 | 12.4641 | 12.4641 | +0.264 (+2.17%) | 0 |
| 28 Jul 2020 | USD | 12.1998 | 12.1998 | 12.1998 | 12.1998 | 12.1998 | -0.086 (-0.70%) | 0 |
| 27 Jul 2020 | USD | 12.2854 | 12.2854 | 12.2854 | 12.2854 | 12.2854 | +0.123 (+1.01%) | 0 |
| 24 Jul 2020 | USD | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 12.1627 | +0.201 (+1.68%) | 0 |
| 20 Jul 2020 | USD | 11.9622 | 11.9622 | 11.9622 | 11.9622 | 11.9622 | -0.117 (-0.96%) | 0 |
| 17 Jul 2020 | USD | 12.0787 | 12.0787 | 12.0787 | 12.0787 | 12.0787 | -0.016 (-0.13%) | 0 |
