| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 12.0944 | 12.0944 | 12.0944 | 12.0944 | 12.0944 | +0.006 (+0.05%) | 0 |
| 15 Jul 2020 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | +0.291 (+2.47%) | 0 |
| 14 Jul 2020 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | +0.147 (+1.26%) | 0 |
| 13 Jul 2020 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | +0.043 (+0.37%) | 0 |
| 10 Jul 2020 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | +0.302 (+2.67%) | 0 |
| 9 Jul 2020 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.314 (-2.70%) | 0 |
| 8 Jul 2020 | USD | 11.6191 | 11.6191 | 11.6191 | 11.6191 | 11.6191 | +0.049 (+0.42%) | 0 |
| 7 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.251 (-2.12%) | 0 |
| 6 Jul 2020 | USD | 11.8209 | 11.8209 | 11.8209 | 11.8209 | 11.8209 | +0.158 (+1.36%) | 0 |
| 2 Jul 2020 | USD | 11.6628 | 11.6628 | 11.6628 | 11.6628 | 11.6628 | +0.077 (+0.67%) | 0 |
| 1 Jul 2020 | USD | 11.5856 | 11.5856 | 11.5856 | 11.5856 | 11.5856 | -0.181 (-1.54%) | 0 |
| 30 Jun 2020 | USD | 11.7671 | 11.7671 | 11.7671 | 11.7671 | 11.7671 | +0.096 (+0.82%) | 0 |
| 29 Jun 2020 | USD | 11.6709 | 11.6709 | 11.6709 | 11.6709 | 11.6709 | +0.275 (+2.41%) | 0 |
| 26 Jun 2020 | USD | 11.3958 | 11.3958 | 11.3958 | 11.3958 | 11.3958 | -0.361 (-3.07%) | 0 |
| 25 Jun 2020 | USD | 11.7572 | 11.7572 | 11.7572 | 11.7572 | 11.7572 | +0.174 (+1.51%) | 0 |
| 24 Jun 2020 | USD | 11.5828 | 11.5828 | 11.5828 | 11.5828 | 11.5828 | -0.412 (-3.43%) | 0 |
| 23 Jun 2020 | USD | 11.9946 | 11.9946 | 11.9946 | 11.9946 | 11.9946 | +0.007 (+0.06%) | 0 |
| 22 Jun 2020 | USD | 11.9875 | 11.9875 | 11.9875 | 11.9875 | 11.9875 | -0.004 (-0.03%) | 0 |
| 19 Jun 2020 | USD | 11.9913 | 11.9913 | 11.9913 | 11.9913 | 11.9913 | -0.116 (-0.96%) | 0 |
| 18 Jun 2020 | USD | 12.1073 | 12.1073 | 12.1073 | 12.1073 | 12.1073 | -0.007 (-0.06%) | 0 |
| 17 Jun 2020 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | -0.201 (-1.63%) | 0 |
| 16 Jun 2020 | USD | 12.3145 | 12.3145 | 12.3145 | 12.3145 | 12.3145 | +0.325 (+2.71%) | 0 |
| 15 Jun 2020 | USD | 11.9896 | 11.9896 | 11.9896 | 11.9896 | 11.9896 | +0.188 (+1.60%) | 0 |
| 12 Jun 2020 | USD | 11.8012 | 11.8012 | 11.8012 | 11.8012 | 11.8012 | +0.292 (+2.54%) | 0 |
| 11 Jun 2020 | USD | 11.5089 | 11.5089 | 11.5089 | 11.5089 | 11.5089 | -0.972 (-7.79%) | 0 |
| 10 Jun 2020 | USD | 12.4808 | 12.4808 | 12.4808 | 12.4808 | 12.4808 | -0.353 (-2.75%) | 0 |
| 9 Jun 2020 | USD | 12.8335 | 12.8335 | 12.8335 | 12.8335 | 12.8335 | -0.365 (-2.76%) | 0 |
| 8 Jun 2020 | USD | 13.1981 | 13.1981 | 13.1981 | 13.1981 | 13.1981 | +0.316 (+2.45%) | 0 |
| 5 Jun 2020 | USD | 12.8826 | 12.8826 | 12.8826 | 12.8826 | 12.8826 | +0.456 (+3.67%) | 0 |
| 4 Jun 2020 | USD | 12.4264 | 12.4264 | 12.4264 | 12.4264 | 12.4264 | +0.148 (+1.21%) | 0 |
