| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 12.2779 | 12.2779 | 12.2779 | 12.2779 | 12.2779 | +0.378 (+3.17%) | 0 |
| 2 Jun 2020 | USD | 11.9003 | 11.9003 | 11.9003 | 11.9003 | 11.9003 | +0.146 (+1.24%) | 0 |
| 1 Jun 2020 | USD | 11.754 | 11.754 | 11.754 | 11.754 | 11.754 | +0.112 (+0.96%) | 0 |
| 29 May 2020 | USD | 11.6425 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | -0.103 (-0.88%) | 0 |
| 28 May 2020 | USD | 11.7453 | 11.7453 | 11.7453 | 11.7453 | 11.7453 | -0.28 (-2.33%) | 0 |
| 27 May 2020 | USD | 12.0256 | 12.0256 | 12.0256 | 12.0256 | 12.0256 | +0.402 (+3.46%) | 0 |
| 26 May 2020 | USD | 11.6232 | 11.6232 | 11.6232 | 11.6232 | 11.6232 | +0.492 (+4.42%) | 0 |
| 22 May 2020 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | -0.02 (-0.18%) | 0 |
| 21 May 2020 | USD | 11.1506 | 11.1506 | 11.1506 | 11.1506 | 11.1506 | -0.051 (-0.46%) | 0 |
| 20 May 2020 | USD | 11.2016 | 11.2016 | 11.2016 | 11.2016 | 11.2016 | +0.232 (+2.12%) | 0 |
| 19 May 2020 | USD | 10.9693 | 10.9693 | 10.9693 | 10.9693 | 10.9693 | -0.249 (-2.22%) | 0 |
| 18 May 2020 | USD | 11.2186 | 11.2186 | 11.2186 | 11.2186 | 11.2186 | +0.646 (+6.11%) | 0 |
| 15 May 2020 | USD | 10.5728 | 10.5728 | 10.5728 | 10.5728 | 10.5728 | -0.003 (-0.03%) | 0 |
| 14 May 2020 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.171 (+1.65%) | 0 |
| 13 May 2020 | USD | 10.4048 | 10.4048 | 10.4048 | 10.4048 | 10.4048 | -0.355 (-3.30%) | 0 |
| 12 May 2020 | USD | 10.7595 | 10.7595 | 10.7595 | 10.7595 | 10.7595 | -0.337 (-3.03%) | 0 |
| 11 May 2020 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.181 (-1.61%) | 0 |
| 8 May 2020 | USD | 11.2775 | 11.2775 | 11.2775 | 11.2775 | 11.2775 | +0.411 (+3.78%) | 0 |
| 7 May 2020 | USD | 10.8665 | 10.8665 | 10.8665 | 10.8665 | 10.8665 | +0.101 (+0.94%) | 0 |
| 6 May 2020 | USD | 10.7651 | 10.7651 | 10.7651 | 10.7651 | 10.7651 | -0.148 (-1.36%) | 0 |
| 5 May 2020 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | +0.02 (+0.19%) | 0 |
| 4 May 2020 | USD | 10.8932 | 10.8932 | 10.8932 | 10.8932 | 10.8932 | -0.047 (-0.43%) | 0 |
| 1 May 2020 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | -0.455 (-3.99%) | 0 |
| 30 Apr 2020 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.419 (-3.55%) | 0 |
| 29 Apr 2020 | USD | 11.8145 | 11.8145 | 11.8145 | 11.8145 | 11.8145 | +0.317 (+2.76%) | 0 |
| 28 Apr 2020 | USD | 11.4971 | 11.4971 | 11.4971 | 11.4971 | 11.4971 | +0.155 (+1.37%) | 0 |
| 27 Apr 2020 | USD | 11.3421 | 11.3421 | 11.3421 | 11.3421 | 11.3421 | +0.401 (+3.67%) | 0 |
| 24 Apr 2020 | USD | 10.9409 | 10.9409 | 10.9409 | 10.9409 | 10.9409 | +0.172 (+1.59%) | 0 |
| 23 Apr 2020 | USD | 10.7693 | 10.7693 | 10.7693 | 10.7693 | 10.7693 | +0.037 (+0.35%) | 0 |
| 22 Apr 2020 | USD | 10.7318 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | +0.127 (+1.20%) | 0 |
