Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 10.6048 | 10.6048 | 10.6048 | 10.6048 | 10.6048 | -0.325 (-2.98%) | 0 |
20 Apr 2020 | USD | 10.9301 | 10.9301 | 10.9301 | 10.9301 | 10.9301 | -0.155 (-1.39%) | 0 |
17 Apr 2020 | USD | 11.0847 | 11.0847 | 11.0847 | 11.0847 | 11.0847 | +0.555 (+5.27%) | 0 |
16 Apr 2020 | USD | 10.5293 | 10.5293 | 10.5293 | 10.5293 | 10.5293 | -0.098 (-0.92%) | 0 |
15 Apr 2020 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | -0.51 (-4.58%) | 0 |
14 Apr 2020 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | +0.099 (+0.90%) | 0 |
13 Apr 2020 | USD | 11.0378 | 11.0378 | 11.0378 | 11.0378 | 11.0378 | -0.238 (-2.11%) | 0 |
9 Apr 2020 | USD | 11.2757 | 11.2757 | 11.2757 | 11.2757 | 11.2757 | +0.356 (+3.26%) | 0 |
8 Apr 2020 | USD | 10.9198 | 10.9198 | 10.9198 | 10.9198 | 10.9198 | +0.478 (+4.57%) | 0 |
7 Apr 2020 | USD | 10.4422 | 10.4422 | 10.4422 | 10.4422 | 10.4422 | -0.028 (-0.27%) | 0 |
6 Apr 2020 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | +0.667 (+6.80%) | 0 |
3 Apr 2020 | USD | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 9.8035 | -0.166 (-1.66%) | 0 |
2 Apr 2020 | USD | 9.9693 | 9.9693 | 9.9693 | 9.9693 | 9.9693 | +0.194 (+1.99%) | 0 |
1 Apr 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |