| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 18.6458 | 18.6458 | 18.6458 | 18.6458 | 18.6458 | -0.11 (-0.58%) | 0 |
| 3 Nov 2021 | USD | 18.7555 | 18.7555 | 18.7555 | 18.7555 | 18.7555 | +0.277 (+1.50%) | 0 |
| 2 Nov 2021 | USD | 18.4784 | 18.4784 | 18.4784 | 18.4784 | 18.4784 | +0.042 (+0.23%) | 0 |
| 1 Nov 2021 | USD | 18.4365 | 18.4365 | 18.4365 | 18.4365 | 18.4365 | +0.226 (+1.24%) | 0 |
| 29 Oct 2021 | USD | 18.2105 | 18.2105 | 18.2105 | 18.2105 | 18.2105 | -0.103 (-0.56%) | 0 |
| 28 Oct 2021 | USD | 18.3131 | 18.3131 | 18.3131 | 18.3131 | 18.3131 | +0.209 (+1.15%) | 0 |
| 27 Oct 2021 | USD | 18.1041 | 18.1041 | 18.1041 | 18.1041 | 18.1041 | -0.389 (-2.11%) | 0 |
| 26 Oct 2021 | USD | 18.4935 | 18.4935 | 18.4935 | 18.4935 | 18.4935 | -0.021 (-0.11%) | 0 |
| 25 Oct 2021 | USD | 18.514 | 18.514 | 18.514 | 18.514 | 18.514 | +0.049 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 18.4647 | 18.4647 | 18.4647 | 18.4647 | 18.4647 | +0.118 (+0.64%) | 0 |
| 21 Oct 2021 | USD | 18.3466 | 18.3466 | 18.3466 | 18.3466 | 18.3466 | -0.056 (-0.30%) | 0 |
| 20 Oct 2021 | USD | 18.4021 | 18.4021 | 18.4021 | 18.4021 | 18.4021 | +0.23 (+1.26%) | 0 |
| 19 Oct 2021 | USD | 18.1725 | 18.1725 | 18.1725 | 18.1725 | 18.1725 | +0.087 (+0.48%) | 0 |
| 18 Oct 2021 | USD | 18.0856 | 18.0856 | 18.0856 | 18.0856 | 18.0856 | -0.028 (-0.16%) | 0 |
| 15 Oct 2021 | USD | 18.1138 | 18.1138 | 18.1138 | 18.1138 | 18.1138 | +0.059 (+0.33%) | 0 |
| 14 Oct 2021 | USD | 18.0544 | 18.0544 | 18.0544 | 18.0544 | 18.0544 | +0.307 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 17.7469 | 17.7469 | 17.7469 | 17.7469 | 17.7469 | -0.043 (-0.24%) | 0 |
| 12 Oct 2021 | USD | 17.7894 | 17.7894 | 17.7894 | 17.7894 | 17.7894 | -0.049 (-0.27%) | 0 |
| 11 Oct 2021 | USD | 17.838 | 17.838 | 17.838 | 17.838 | 17.838 | -0.057 (-0.32%) | 0 |
| 8 Oct 2021 | USD | 17.8953 | 17.8953 | 17.8953 | 17.8953 | 17.8953 | +0.068 (+0.38%) | 0 |
| 7 Oct 2021 | USD | 17.8276 | 17.8276 | 17.8276 | 17.8276 | 17.8276 | +0.146 (+0.83%) | 0 |
| 6 Oct 2021 | USD | 17.6814 | 17.6814 | 17.6814 | 17.6814 | 17.6814 | -0.07 (-0.39%) | 0 |
| 5 Oct 2021 | USD | 17.7509 | 17.7509 | 17.7509 | 17.7509 | 17.7509 | +0.182 (+1.03%) | 0 |
| 4 Oct 2021 | USD | 17.5693 | 17.5693 | 17.5693 | 17.5693 | 17.5693 | -0.021 (-0.12%) | 0 |
| 1 Oct 2021 | USD | 17.5904 | 17.5904 | 17.5904 | 17.5904 | 17.5904 | +0.245 (+1.41%) | 0 |
| 30 Sep 2021 | USD | 17.3456 | 17.3456 | 17.3456 | 17.3456 | 17.3456 | -0.304 (-1.73%) | 0 |
| 29 Sep 2021 | USD | 17.6501 | 17.6501 | 17.6501 | 17.6501 | 17.6501 | +0.035 (+0.20%) | 0 |
| 28 Sep 2021 | USD | 17.6151 | 17.6151 | 17.6151 | 17.6151 | 17.6151 | -0.233 (-1.30%) | 0 |
| 27 Sep 2021 | USD | 17.8478 | 17.8478 | 17.8478 | 17.8478 | 17.8478 | +0.338 (+1.93%) | 0 |
| 24 Sep 2021 | USD | 17.5103 | 17.5103 | 17.5103 | 17.5103 | 17.5103 | +0.035 (+0.20%) | 0 |
