| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 17.4757 | 17.4757 | 17.4757 | 17.4757 | 17.4757 | +0.361 (+2.11%) | 0 |
| 22 Sep 2021 | USD | 17.1144 | 17.1144 | 17.1144 | 17.1144 | 17.1144 | +0.196 (+1.16%) | 0 |
| 21 Sep 2021 | USD | 16.9189 | 16.9189 | 16.9189 | 16.9189 | 16.9189 | -0.099 (-0.58%) | 0 |
| 20 Sep 2021 | USD | 17.0183 | 17.0183 | 17.0183 | 17.0183 | 17.0183 | -0.435 (-2.49%) | 0 |
| 17 Sep 2021 | USD | 17.4536 | 17.4536 | 17.4536 | 17.4536 | 17.4536 | -0.079 (-0.45%) | 0 |
| 16 Sep 2021 | USD | 17.5326 | 17.5326 | 17.5326 | 17.5326 | 17.5326 | -0.073 (-0.41%) | 0 |
| 15 Sep 2021 | USD | 17.6052 | 17.6052 | 17.6052 | 17.6052 | 17.6052 | +0.219 (+1.26%) | 0 |
| 14 Sep 2021 | USD | 17.3864 | 17.3864 | 17.3864 | 17.3864 | 17.3864 | -0.188 (-1.07%) | 0 |
| 13 Sep 2021 | USD | 17.5747 | 17.5747 | 17.5747 | 17.5747 | 17.5747 | +0.172 (+0.99%) | 0 |
| 10 Sep 2021 | USD | 17.4025 | 17.4025 | 17.4025 | 17.4025 | 17.4025 | -0.125 (-0.72%) | 0 |
| 9 Sep 2021 | USD | 17.5279 | 17.5279 | 17.5279 | 17.5279 | 17.5279 | -0.06 (-0.34%) | 0 |
| 8 Sep 2021 | USD | 17.5883 | 17.5883 | 17.5883 | 17.5883 | 17.5883 | -0.103 (-0.58%) | 0 |
| 7 Sep 2021 | USD | 17.6915 | 17.6915 | 17.6915 | 17.6915 | 17.6915 | -0.195 (-1.09%) | 0 |
| 3 Sep 2021 | USD | 17.8865 | 17.8865 | 17.8865 | 17.8865 | 17.8865 | -0.056 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 17.9426 | 17.9426 | 17.9426 | 17.9426 | 17.9426 | +0.121 (+0.68%) | 0 |
| 1 Sep 2021 | USD | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 17.8211 | -0.085 (-0.47%) | 0 |
| 31 Aug 2021 | USD | 17.906 | 17.906 | 17.906 | 17.906 | 17.906 | +0.011 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 17.8953 | 17.8953 | 17.8953 | 17.8953 | 17.8953 | -0.115 (-0.64%) | 0 |
| 27 Aug 2021 | USD | 18.0099 | 18.0099 | 18.0099 | 18.0099 | 18.0099 | +0.232 (+1.30%) | 0 |
| 26 Aug 2021 | USD | 17.7782 | 17.7782 | 17.7782 | 17.7782 | 17.7782 | -0.159 (-0.88%) | 0 |
| 25 Aug 2021 | USD | 17.9369 | 17.9369 | 17.9369 | 17.9369 | 17.9369 | +0.14 (+0.79%) | 0 |
| 24 Aug 2021 | USD | 17.7969 | 17.7969 | 17.7969 | 17.7969 | 17.7969 | +0.141 (+0.80%) | 0 |
| 23 Aug 2021 | USD | 17.6564 | 17.6564 | 17.6564 | 17.6564 | 17.6564 | +0.178 (+1.02%) | 0 |
| 20 Aug 2021 | USD | 17.4788 | 17.4788 | 17.4788 | 17.4788 | 17.4788 | +0.146 (+0.84%) | 0 |
| 19 Aug 2021 | USD | 17.3327 | 17.3327 | 17.3327 | 17.3327 | 17.3327 | -0.189 (-1.08%) | 0 |
| 18 Aug 2021 | USD | 17.5215 | 17.5215 | 17.5215 | 17.5215 | 17.5215 | -0.185 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 17.7068 | 17.7068 | 17.7068 | 17.7068 | 17.7068 | -0.194 (-1.08%) | 0 |
| 16 Aug 2021 | USD | 17.9004 | 17.9004 | 17.9004 | 17.9004 | 17.9004 | -0.024 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 17.924 | 17.924 | 17.924 | 17.924 | 17.924 | -0.052 (-0.29%) | 0 |
| 12 Aug 2021 | USD | 17.9758 | 17.9758 | 17.9758 | 17.9758 | 17.9758 | -0.016 (-0.09%) | 0 |
