| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 17.9922 | 17.9922 | 17.9922 | 17.9922 | 17.9922 | +0.209 (+1.17%) | 0 |
| 10 Aug 2021 | USD | 17.7834 | 17.7834 | 17.7834 | 17.7834 | 17.7834 | +0.171 (+0.97%) | 0 |
| 9 Aug 2021 | USD | 17.6121 | 17.6121 | 17.6121 | 17.6121 | 17.6121 | -0.07 (-0.40%) | 0 |
| 6 Aug 2021 | USD | 17.6825 | 17.6825 | 17.6825 | 17.6825 | 17.6825 | +0.174 (+1.00%) | 0 |
| 5 Aug 2021 | USD | 17.5082 | 17.5082 | 17.5082 | 17.5082 | 17.5082 | +0.211 (+1.22%) | 0 |
| 4 Aug 2021 | USD | 17.2974 | 17.2974 | 17.2974 | 17.2974 | 17.2974 | -0.322 (-1.83%) | 0 |
| 3 Aug 2021 | USD | 17.6195 | 17.6195 | 17.6195 | 17.6195 | 17.6195 | +0.206 (+1.18%) | 0 |
| 2 Aug 2021 | USD | 17.4139 | 17.4139 | 17.4139 | 17.4139 | 17.4139 | -0.039 (-0.23%) | 0 |
| 30 Jul 2021 | USD | 17.4532 | 17.4532 | 17.4532 | 17.4532 | 17.4532 | -0.077 (-0.44%) | 0 |
| 29 Jul 2021 | USD | 17.5303 | 17.5303 | 17.5303 | 17.5303 | 17.5303 | +0.153 (+0.88%) | 0 |
| 28 Jul 2021 | USD | 17.3773 | 17.3773 | 17.3773 | 17.3773 | 17.3773 | +0.049 (+0.29%) | 0 |
| 27 Jul 2021 | USD | 17.3279 | 17.3279 | 17.3279 | 17.3279 | 17.3279 | -0.044 (-0.26%) | 0 |
| 26 Jul 2021 | USD | 17.3723 | 17.3723 | 17.3723 | 17.3723 | 17.3723 | +0.101 (+0.59%) | 0 |
| 23 Jul 2021 | USD | 17.2712 | 17.2712 | 17.2712 | 17.2712 | 17.2712 | +0.111 (+0.64%) | 0 |
| 22 Jul 2021 | USD | 17.1606 | 17.1606 | 17.1606 | 17.1606 | 17.1606 | -0.171 (-0.99%) | 0 |
| 21 Jul 2021 | USD | 17.3317 | 17.3317 | 17.3317 | 17.3317 | 17.3317 | +0.205 (+1.20%) | 0 |
| 20 Jul 2021 | USD | 17.1265 | 17.1265 | 17.1265 | 17.1265 | 17.1265 | +0.36 (+2.15%) | 0 |
| 19 Jul 2021 | USD | 16.7667 | 16.7667 | 16.7667 | 16.7667 | 16.7667 | -0.366 (-2.14%) | 0 |
| 16 Jul 2021 | USD | 17.1325 | 17.1325 | 17.1325 | 17.1325 | 17.1325 | -0.298 (-1.71%) | 0 |
| 15 Jul 2021 | USD | 17.4301 | 17.4301 | 17.4301 | 17.4301 | 17.4301 | -0.003 (-0.02%) | 0 |
| 14 Jul 2021 | USD | 17.4331 | 17.4331 | 17.4331 | 17.4331 | 17.4331 | -0.017 (-0.10%) | 0 |
| 13 Jul 2021 | USD | 17.4501 | 17.4501 | 17.4501 | 17.4501 | 17.4501 | -0.246 (-1.39%) | 0 |
| 12 Jul 2021 | USD | 17.6958 | 17.6958 | 17.6958 | 17.6958 | 17.6958 | +0.087 (+0.49%) | 0 |
| 9 Jul 2021 | USD | 17.609 | 17.609 | 17.609 | 17.609 | 17.609 | +0.388 (+2.25%) | 0 |
| 8 Jul 2021 | USD | 17.2212 | 17.2212 | 17.2212 | 17.2212 | 17.2212 | -0.297 (-1.69%) | 0 |
| 7 Jul 2021 | USD | 17.5179 | 17.5179 | 17.5179 | 17.5179 | 17.5179 | +0.002 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 17.5164 | 17.5164 | 17.5164 | 17.5164 | 17.5164 | -0.361 (-2.02%) | 0 |
| 2 Jul 2021 | USD | 17.8777 | 17.8777 | 17.8777 | 17.8777 | 17.8777 | -0.037 (-0.21%) | 0 |
| 1 Jul 2021 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | +0.114 (+0.64%) | 0 |
| 30 Jun 2021 | USD | 17.8014 | 17.8014 | 17.8014 | 17.8014 | 17.8014 | +0.044 (+0.25%) | 0 |
