| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 17.7573 | 17.7573 | 17.7573 | 17.7573 | 17.7573 | -0.009 (-0.05%) | 0 |
| 28 Jun 2021 | USD | 17.7661 | 17.7661 | 17.7661 | 17.7661 | 17.7661 | -0.159 (-0.89%) | 0 |
| 25 Jun 2021 | USD | 17.9251 | 17.9251 | 17.9251 | 17.9251 | 17.9251 | +0.113 (+0.63%) | 0 |
| 24 Jun 2021 | USD | 17.8123 | 17.8123 | 17.8123 | 17.8123 | 17.8123 | +0.185 (+1.05%) | 0 |
| 23 Jun 2021 | USD | 17.6276 | 17.6276 | 17.6276 | 17.6276 | 17.6276 | -0.012 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 17.6392 | 17.6392 | 17.6392 | 17.6392 | 17.6392 | +0.045 (+0.25%) | 0 |
| 21 Jun 2021 | USD | 17.5946 | 17.5946 | 17.5946 | 17.5946 | 17.5946 | +0.354 (+2.06%) | 0 |
| 18 Jun 2021 | USD | 17.2403 | 17.2403 | 17.2403 | 17.2403 | 17.2403 | -0.388 (-2.20%) | 0 |
| 17 Jun 2021 | USD | 17.628 | 17.628 | 17.628 | 17.628 | 17.628 | -0.475 (-2.62%) | 0 |
| 16 Jun 2021 | USD | 18.1032 | 18.1032 | 18.1032 | 18.1032 | 18.1032 | -0.112 (-0.61%) | 0 |
| 15 Jun 2021 | USD | 18.2152 | 18.2152 | 18.2152 | 18.2152 | 18.2152 | +0.05 (+0.28%) | 0 |
| 14 Jun 2021 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | -0.164 (-0.89%) | 0 |
| 11 Jun 2021 | USD | 18.3286 | 18.3286 | 18.3286 | 18.3286 | 18.3286 | +0.069 (+0.38%) | 0 |
| 10 Jun 2021 | USD | 18.2599 | 18.2599 | 18.2599 | 18.2599 | 18.2599 | -0.136 (-0.74%) | 0 |
| 9 Jun 2021 | USD | 18.3954 | 18.3954 | 18.3954 | 18.3954 | 18.3954 | -0.209 (-1.12%) | 0 |
| 8 Jun 2021 | USD | 18.604 | 18.604 | 18.604 | 18.604 | 18.604 | -0.002 (-0.01%) | 0 |
| 7 Jun 2021 | USD | 18.6058 | 18.6058 | 18.6058 | 18.6058 | 18.6058 | -0.082 (-0.44%) | 0 |
| 4 Jun 2021 | USD | 18.6874 | 18.6874 | 18.6874 | 18.6874 | 18.6874 | +0.069 (+0.37%) | 0 |
| 3 Jun 2021 | USD | 18.6186 | 18.6186 | 18.6186 | 18.6186 | 18.6186 | -0.012 (-0.06%) | 0 |
| 2 Jun 2021 | USD | 18.6307 | 18.6307 | 18.6307 | 18.6307 | 18.6307 | -0.026 (-0.14%) | 0 |
| 1 Jun 2021 | USD | 18.6565 | 18.6565 | 18.6565 | 18.6565 | 18.6565 | +0.141 (+0.76%) | 0 |
| 28 May 2021 | USD | 18.516 | 18.516 | 18.516 | 18.516 | 18.516 | -0.011 (-0.06%) | 0 |
| 27 May 2021 | USD | 18.527 | 18.527 | 18.527 | 18.527 | 18.527 | +0.15 (+0.82%) | 0 |
| 26 May 2021 | USD | 18.3765 | 18.3765 | 18.3765 | 18.3765 | 18.3765 | -0.04 (-0.22%) | 0 |
| 25 May 2021 | USD | 18.4164 | 18.4164 | 18.4164 | 18.4164 | 18.4164 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 18.4164 | 18.4164 | 18.4164 | 18.4164 | 18.4164 | +0.099 (+0.54%) | 0 |
| 21 May 2021 | USD | 18.317 | 18.317 | 18.317 | 18.317 | 18.317 | +0.055 (+0.30%) | 0 |
| 20 May 2021 | USD | 18.2616 | 18.2616 | 18.2616 | 18.2616 | 18.2616 | +0.044 (+0.24%) | 0 |
| 19 May 2021 | USD | 18.2179 | 18.2179 | 18.2179 | 18.2179 | 18.2179 | -0.129 (-0.70%) | 0 |
| 18 May 2021 | USD | 18.3469 | 18.3469 | 18.3469 | 18.3469 | 18.3469 | -0.221 (-1.19%) | 0 |
