| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 18.5677 | 18.5677 | 18.5677 | 18.5677 | 18.5677 | +0.059 (+0.32%) | 0 |
| 14 May 2021 | USD | 18.5087 | 18.5087 | 18.5087 | 18.5087 | 18.5087 | +0.273 (+1.50%) | 0 |
| 13 May 2021 | USD | 18.236 | 18.236 | 18.236 | 18.236 | 18.236 | +0.392 (+2.20%) | 0 |
| 12 May 2021 | USD | 17.8437 | 17.8437 | 17.8437 | 17.8437 | 17.8437 | -0.412 (-2.26%) | 0 |
| 11 May 2021 | USD | 18.2559 | 18.2559 | 18.2559 | 18.2559 | 18.2559 | -0.277 (-1.50%) | 0 |
| 10 May 2021 | USD | 18.5331 | 18.5331 | 18.5331 | 18.5331 | 18.5331 | -0.06 (-0.32%) | 0 |
| 7 May 2021 | USD | 18.5929 | 18.5929 | 18.5929 | 18.5929 | 18.5929 | +0.122 (+0.66%) | 0 |
| 6 May 2021 | USD | 18.4713 | 18.4713 | 18.4713 | 18.4713 | 18.4713 | +0.215 (+1.18%) | 0 |
| 5 May 2021 | USD | 18.2563 | 18.2563 | 18.2563 | 18.2563 | 18.2563 | +0.185 (+1.02%) | 0 |
| 4 May 2021 | USD | 18.0712 | 18.0712 | 18.0712 | 18.0712 | 18.0712 | +0.077 (+0.43%) | 0 |
| 3 May 2021 | USD | 17.9946 | 17.9946 | 17.9946 | 17.9946 | 17.9946 | +0.206 (+1.16%) | 0 |
| 30 Apr 2021 | USD | 17.7886 | 17.7886 | 17.7886 | 17.7886 | 17.7886 | -0.185 (-1.03%) | 0 |
| 29 Apr 2021 | USD | 17.9734 | 17.9734 | 17.9734 | 17.9734 | 17.9734 | +0.109 (+0.61%) | 0 |
| 28 Apr 2021 | USD | 17.8647 | 17.8647 | 17.8647 | 17.8647 | 17.8647 | +0.043 (+0.24%) | 0 |
| 27 Apr 2021 | USD | 17.8218 | 17.8218 | 17.8218 | 17.8218 | 17.8218 | +0.111 (+0.63%) | 0 |
| 26 Apr 2021 | USD | 17.7107 | 17.7107 | 17.7107 | 17.7107 | 17.7107 | +0.084 (+0.48%) | 0 |
| 23 Apr 2021 | USD | 17.6269 | 17.6269 | 17.6269 | 17.6269 | 17.6269 | +0.324 (+1.87%) | 0 |
| 22 Apr 2021 | USD | 17.3028 | 17.3028 | 17.3028 | 17.3028 | 17.3028 | -0.18 (-1.03%) | 0 |
| 21 Apr 2021 | USD | 17.4826 | 17.4826 | 17.4826 | 17.4826 | 17.4826 | +0.272 (+1.58%) | 0 |
| 20 Apr 2021 | USD | 17.2105 | 17.2105 | 17.2105 | 17.2105 | 17.2105 | -0.262 (-1.50%) | 0 |
| 19 Apr 2021 | USD | 17.4726 | 17.4726 | 17.4726 | 17.4726 | 17.4726 | -0.12 (-0.68%) | 0 |
| 16 Apr 2021 | USD | 17.593 | 17.593 | 17.593 | 17.593 | 17.593 | +0.127 (+0.73%) | 0 |
| 15 Apr 2021 | USD | 17.4661 | 17.4661 | 17.4661 | 17.4661 | 17.4661 | +0.059 (+0.34%) | 0 |
| 14 Apr 2021 | USD | 17.407 | 17.407 | 17.407 | 17.407 | 17.407 | +0.096 (+0.56%) | 0 |
| 13 Apr 2021 | USD | 17.3106 | 17.3106 | 17.3106 | 17.3106 | 17.3106 | -0.094 (-0.54%) | 0 |
| 12 Apr 2021 | USD | 17.4047 | 17.4047 | 17.4047 | 17.4047 | 17.4047 | +0.098 (+0.57%) | 0 |
| 9 Apr 2021 | USD | 17.3063 | 17.3063 | 17.3063 | 17.3063 | 17.3063 | +0.134 (+0.78%) | 0 |
| 8 Apr 2021 | USD | 17.1723 | 17.1723 | 17.1723 | 17.1723 | 17.1723 | -0.089 (-0.52%) | 0 |
| 7 Apr 2021 | USD | 17.2616 | 17.2616 | 17.2616 | 17.2616 | 17.2616 | -0.022 (-0.13%) | 0 |
| 6 Apr 2021 | USD | 17.284 | 17.284 | 17.284 | 17.284 | 17.284 | -0.016 (-0.09%) | 0 |
