| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 17.3002 | 17.3002 | 17.3002 | 17.3002 | 17.3002 | +0.125 (+0.73%) | 0 |
| 1 Apr 2021 | USD | 17.1756 | 17.1756 | 17.1756 | 17.1756 | 17.1756 | +0.217 (+1.28%) | 0 |
| 31 Mar 2021 | USD | 16.9581 | 16.9581 | 16.9581 | 16.9581 | 16.9581 | -0.058 (-0.34%) | 0 |
| 30 Mar 2021 | USD | 17.0159 | 17.0159 | 17.0159 | 17.0159 | 17.0159 | +0.123 (+0.73%) | 0 |
| 29 Mar 2021 | USD | 16.8928 | 16.8928 | 16.8928 | 16.8928 | 16.8928 | -0.188 (-1.10%) | 0 |
| 26 Mar 2021 | USD | 17.0809 | 17.0809 | 17.0809 | 17.0809 | 17.0809 | +0.358 (+2.14%) | 0 |
| 25 Mar 2021 | USD | 16.7225 | 16.7225 | 16.7225 | 16.7225 | 16.7225 | +0.341 (+2.08%) | 0 |
| 24 Mar 2021 | USD | 16.3813 | 16.3813 | 16.3813 | 16.3813 | 16.3813 | -0.07 (-0.43%) | 0 |
| 23 Mar 2021 | USD | 16.4516 | 16.4516 | 16.4516 | 16.4516 | 16.4516 | -0.379 (-2.25%) | 0 |
| 22 Mar 2021 | USD | 16.8304 | 16.8304 | 16.8304 | 16.8304 | 16.8304 | -0.077 (-0.46%) | 0 |
| 19 Mar 2021 | USD | 16.9074 | 16.9074 | 16.9074 | 16.9074 | 16.9074 | -0.059 (-0.35%) | 0 |
| 18 Mar 2021 | USD | 16.9666 | 16.9666 | 16.9666 | 16.9666 | 16.9666 | -0.116 (-0.68%) | 0 |
| 17 Mar 2021 | USD | 17.0821 | 17.0821 | 17.0821 | 17.0821 | 17.0821 | +0.161 (+0.95%) | 0 |
| 16 Mar 2021 | USD | 16.9215 | 16.9215 | 16.9215 | 16.9215 | 16.9215 | -0.161 (-0.94%) | 0 |
| 15 Mar 2021 | USD | 17.0822 | 17.0822 | 17.0822 | 17.0822 | 17.0822 | +0.005 (+0.03%) | 0 |
| 12 Mar 2021 | USD | 17.0774 | 17.0774 | 17.0774 | 17.0774 | 17.0774 | +0.192 (+1.14%) | 0 |
| 11 Mar 2021 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | +0.08 (+0.48%) | 0 |
| 10 Mar 2021 | USD | 16.8047 | 16.8047 | 16.8047 | 16.8047 | 16.8047 | +0.315 (+1.91%) | 0 |
| 9 Mar 2021 | USD | 16.4902 | 16.4902 | 16.4902 | 16.4902 | 16.4902 | -0.157 (-0.94%) | 0 |
| 8 Mar 2021 | USD | 16.6471 | 16.6471 | 16.6471 | 16.6471 | 16.6471 | +0.217 (+1.32%) | 0 |
| 5 Mar 2021 | USD | 16.4299 | 16.4299 | 16.4299 | 16.4299 | 16.4299 | +0.409 (+2.56%) | 0 |
| 4 Mar 2021 | USD | 16.0205 | 16.0205 | 16.0205 | 16.0205 | 16.0205 | -0.252 (-1.55%) | 0 |
| 3 Mar 2021 | USD | 16.2729 | 16.2729 | 16.2729 | 16.2729 | 16.2729 | +0.058 (+0.36%) | 0 |
| 2 Mar 2021 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.067 (-0.41%) | 0 |
| 1 Mar 2021 | USD | 16.2818 | 16.2818 | 16.2818 | 16.2818 | 16.2818 | +0.363 (+2.28%) | 0 |
| 26 Feb 2021 | USD | 15.9192 | 15.9192 | 15.9192 | 15.9192 | 15.9192 | -0.165 (-1.03%) | 0 |
| 25 Feb 2021 | USD | 16.0842 | 16.0842 | 16.0842 | 16.0842 | 16.0842 | -0.327 (-1.99%) | 0 |
| 24 Feb 2021 | USD | 16.4112 | 16.4112 | 16.4112 | 16.4112 | 16.4112 | +0.312 (+1.94%) | 0 |
| 23 Feb 2021 | USD | 16.0991 | 16.0991 | 16.0991 | 16.0991 | 16.0991 | -0.017 (-0.10%) | 0 |
| 22 Feb 2021 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 16.116 | +0.131 (+0.82%) | 0 |
