| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 15.9852 | 15.9852 | 15.9852 | 15.9852 | 15.9852 | +0.295 (+1.88%) | 0 |
| 18 Feb 2021 | USD | 15.6899 | 15.6899 | 15.6899 | 15.6899 | 15.6899 | -0.148 (-0.94%) | 0 |
| 17 Feb 2021 | USD | 15.8382 | 15.8382 | 15.8382 | 15.8382 | 15.8382 | +0.003 (+0.02%) | 0 |
| 16 Feb 2021 | USD | 15.8357 | 15.8357 | 15.8357 | 15.8357 | 15.8357 | +0.026 (+0.17%) | 0 |
| 12 Feb 2021 | USD | 15.8094 | 15.8094 | 15.8094 | 15.8094 | 15.8094 | +0.037 (+0.24%) | 0 |
| 11 Feb 2021 | USD | 15.7721 | 15.7721 | 15.7721 | 15.7721 | 15.7721 | +0.036 (+0.23%) | 0 |
| 10 Feb 2021 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | -0.009 (-0.06%) | 0 |
| 9 Feb 2021 | USD | 15.7451 | 15.7451 | 15.7451 | 15.7451 | 15.7451 | -0.017 (-0.11%) | 0 |
| 8 Feb 2021 | USD | 15.7625 | 15.7625 | 15.7625 | 15.7625 | 15.7625 | +0.22 (+1.41%) | 0 |
| 5 Feb 2021 | USD | 15.5427 | 15.5427 | 15.5427 | 15.5427 | 15.5427 | +0.081 (+0.52%) | 0 |
| 4 Feb 2021 | USD | 15.4621 | 15.4621 | 15.4621 | 15.4621 | 15.4621 | +0.236 (+1.55%) | 0 |
| 3 Feb 2021 | USD | 15.2265 | 15.2265 | 15.2265 | 15.2265 | 15.2265 | +0.138 (+0.91%) | 0 |
| 2 Feb 2021 | USD | 15.0889 | 15.0889 | 15.0889 | 15.0889 | 15.0889 | +0.202 (+1.36%) | 0 |
| 1 Feb 2021 | USD | 14.8865 | 14.8865 | 14.8865 | 14.8865 | 14.8865 | +0.178 (+1.21%) | 0 |
| 29 Jan 2021 | USD | 14.7085 | 14.7085 | 14.7085 | 14.7085 | 14.7085 | -0.384 (-2.54%) | 0 |
| 28 Jan 2021 | USD | 15.0921 | 15.0921 | 15.0921 | 15.0921 | 15.0921 | +0.138 (+0.92%) | 0 |
| 27 Jan 2021 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 14.9542 | -0.318 (-2.08%) | 0 |
| 26 Jan 2021 | USD | 15.2721 | 15.2721 | 15.2721 | 15.2721 | 15.2721 | -0.081 (-0.53%) | 0 |
| 25 Jan 2021 | USD | 15.3532 | 15.3532 | 15.3532 | 15.3532 | 15.3532 | -0.054 (-0.35%) | 0 |
| 22 Jan 2021 | USD | 15.407 | 15.407 | 15.407 | 15.407 | 15.407 | -0.032 (-0.21%) | 0 |
| 21 Jan 2021 | USD | 15.4388 | 15.4388 | 15.4388 | 15.4388 | 15.4388 | -0.13 (-0.83%) | 0 |
| 20 Jan 2021 | USD | 15.5687 | 15.5687 | 15.5687 | 15.5687 | 15.5687 | +0.064 (+0.41%) | 0 |
| 19 Jan 2021 | USD | 15.5045 | 15.5045 | 15.5045 | 15.5045 | 15.5045 | +0.163 (+1.06%) | 0 |
| 15 Jan 2021 | USD | 15.3414 | 15.3414 | 15.3414 | 15.3414 | 15.3414 | -0.138 (-0.89%) | 0 |
| 14 Jan 2021 | USD | 15.4793 | 15.4793 | 15.4793 | 15.4793 | 15.4793 | +0.159 (+1.04%) | 0 |
| 13 Jan 2021 | USD | 15.3204 | 15.3204 | 15.3204 | 15.3204 | 15.3204 | -0.078 (-0.50%) | 0 |
| 12 Jan 2021 | USD | 15.398 | 15.398 | 15.398 | 15.398 | 15.398 | +0.125 (+0.82%) | 0 |
| 11 Jan 2021 | USD | 15.2727 | 15.2727 | 15.2727 | 15.2727 | 15.2727 | +0.035 (+0.23%) | 0 |
| 8 Jan 2021 | USD | 15.238 | 15.238 | 15.238 | 15.238 | 15.238 | -0.081 (-0.53%) | 0 |
| 7 Jan 2021 | USD | 15.3185 | 15.3185 | 15.3185 | 15.3185 | 15.3185 | +0.139 (+0.92%) | 0 |
