| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 15.1795 | 15.1795 | 15.1795 | 15.1795 | 15.1795 | +0.488 (+3.32%) | 0 |
| 5 Jan 2021 | USD | 14.6911 | 14.6911 | 14.6911 | 14.6911 | 14.6911 | +0.159 (+1.09%) | 0 |
| 4 Jan 2021 | USD | 14.5323 | 14.5323 | 14.5323 | 14.5323 | 14.5323 | -0.211 (-1.43%) | 0 |
| 31 Dec 2020 | USD | 14.7434 | 14.7434 | 14.7434 | 14.7434 | 14.7434 | +0.07 (+0.48%) | 0 |
| 30 Dec 2020 | USD | 14.6735 | 14.6735 | 14.6735 | 14.6735 | 14.6735 | +0.072 (+0.50%) | 0 |
| 29 Dec 2020 | USD | 14.6012 | 14.6012 | 14.6012 | 14.6012 | 14.6012 | -0.128 (-0.87%) | 0 |
| 28 Dec 2020 | USD | 14.7289 | 14.7289 | 14.7289 | 14.7289 | 14.7289 | +0.006 (+0.04%) | 0 |
| 24 Dec 2020 | USD | 14.7227 | 14.7227 | 14.7227 | 14.7227 | 14.7227 | +0.025 (+0.17%) | 0 |
| 23 Dec 2020 | USD | 14.6976 | 14.6976 | 14.6976 | 14.6976 | 14.6976 | +0.154 (+1.06%) | 0 |
| 22 Dec 2020 | USD | 14.5433 | 14.5433 | 14.5433 | 14.5433 | 14.5433 | -0.048 (-0.33%) | 0 |
| 21 Dec 2020 | USD | 14.5909 | 14.5909 | 14.5909 | 14.5909 | 14.5909 | -0.029 (-0.20%) | 0 |
| 18 Dec 2020 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | -0.105 (-0.71%) | 0 |
| 17 Dec 2020 | USD | 14.7245 | 14.7245 | 14.7245 | 14.7245 | 14.7245 | +0.007 (+0.05%) | 0 |
| 16 Dec 2020 | USD | 14.7176 | 14.7176 | 14.7176 | 14.7176 | 14.7176 | +0.002 (+0.02%) | 0 |
| 15 Dec 2020 | USD | 14.7152 | 14.7152 | 14.7152 | 14.7152 | 14.7152 | +0.261 (+1.81%) | 0 |
| 14 Dec 2020 | USD | 14.4539 | 14.4539 | 14.4539 | 14.4539 | 14.4539 | -0.128 (-0.88%) | 0 |
| 11 Dec 2020 | USD | 14.5822 | 14.5822 | 14.5822 | 14.5822 | 14.5822 | -0.107 (-0.73%) | 0 |
| 10 Dec 2020 | USD | 14.6895 | 14.6895 | 14.6895 | 14.6895 | 14.6895 | -0.023 (-0.16%) | 0 |
| 9 Dec 2020 | USD | 14.7124 | 14.7124 | 14.7124 | 14.7124 | 14.7124 | -0.013 (-0.09%) | 0 |
| 8 Dec 2020 | USD | 14.7257 | 14.7257 | 14.7257 | 14.7257 | 14.7257 | +0.038 (+0.26%) | 0 |
| 7 Dec 2020 | USD | 14.6879 | 14.6879 | 14.6879 | 14.6879 | 14.6879 | -0.091 (-0.62%) | 0 |
| 4 Dec 2020 | USD | 14.7793 | 14.7793 | 14.7793 | 14.7793 | 14.7793 | +0.282 (+1.95%) | 0 |
| 3 Dec 2020 | USD | 14.4968 | 14.4968 | 14.4968 | 14.4968 | 14.4968 | +0.118 (+0.82%) | 0 |
| 2 Dec 2020 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | +0.075 (+0.52%) | 0 |
| 1 Dec 2020 | USD | 14.3038 | 14.3038 | 14.3038 | 14.3038 | 14.3038 | +0.181 (+1.28%) | 0 |
| 30 Nov 2020 | USD | 14.1232 | 14.1232 | 14.1232 | 14.1232 | 14.1232 | -0.226 (-1.57%) | 0 |
| 27 Nov 2020 | USD | 14.3487 | 14.3487 | 14.3487 | 14.3487 | 14.3487 | -0.029 (-0.20%) | 0 |
| 25 Nov 2020 | USD | 14.3776 | 14.3776 | 14.3776 | 14.3776 | 14.3776 | -0.134 (-0.92%) | 0 |
| 24 Nov 2020 | USD | 14.5116 | 14.5116 | 14.5116 | 14.5116 | 14.5116 | +0.394 (+2.79%) | 0 |
| 23 Nov 2020 | USD | 14.1172 | 14.1172 | 14.1172 | 14.1172 | 14.1172 | +0.262 (+1.89%) | 0 |
