Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 8.1815 | 8.1815 | 8.1815 | 8.1815 | 8.1815 | -0.002 (-0.02%) | 0 |
17 Aug 2022 | USD | 8.183 | 8.183 | 8.183 | 8.183 | 8.183 | -0.052 (-0.64%) | 0 |
16 Aug 2022 | USD | 8.2355 | 8.2355 | 8.2355 | 8.2355 | 8.2355 | -0.018 (-0.22%) | 0 |
15 Aug 2022 | USD | 8.2538 | 8.2538 | 8.2538 | 8.2538 | 8.2538 | -0.001 (-0.01%) | 0 |
12 Aug 2022 | USD | 8.2549 | 8.2549 | 8.2549 | 8.2549 | 8.2549 | +0.015 (+0.18%) | 0 |
11 Aug 2022 | USD | 8.2399 | 8.2399 | 8.2399 | 8.2399 | 8.2399 | -0.017 (-0.20%) | 0 |
10 Aug 2022 | USD | 8.2564 | 8.2564 | 8.2564 | 8.2564 | 8.2564 | +0.031 (+0.38%) | 0 |
9 Aug 2022 | USD | 8.2251 | 8.2251 | 8.2251 | 8.2251 | 8.2251 | -0.011 (-0.13%) | 0 |
8 Aug 2022 | USD | 8.2358 | 8.2358 | 8.2358 | 8.2358 | 8.2358 | +0.022 (+0.27%) | 0 |
5 Aug 2022 | USD | 8.2133 | 8.2133 | 8.2133 | 8.2133 | 8.2133 | -0.07 (-0.85%) | 0 |
4 Aug 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | -0.004 (-0.05%) | 0 |
3 Aug 2022 | USD | 8.2879 | 8.2879 | 8.2879 | 8.2879 | 8.2879 | +0.014 (+0.17%) | 0 |
2 Aug 2022 | USD | 8.2739 | 8.2739 | 8.2739 | 8.2739 | 8.2739 | -0.023 (-0.28%) | 0 |
1 Aug 2022 | USD | 8.297 | 8.297 | 8.297 | 8.297 | 8.297 | +0.01 (+0.12%) | 0 |
29 Jul 2022 | USD | 8.2869 | 8.2869 | 8.2869 | 8.2869 | 8.2869 | +0.035 (+0.43%) | 0 |
28 Jul 2022 | USD | 8.2518 | 8.2518 | 8.2518 | 8.2518 | 8.2518 | +0.074 (+0.90%) | 0 |
27 Jul 2022 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 8.1782 | +0.018 (+0.22%) | 0 |
26 Jul 2022 | USD | 8.1604 | 8.1604 | 8.1604 | 8.1604 | 8.1604 | +0.008 (+0.10%) | 0 |
25 Jul 2022 | USD | 8.1526 | 8.1526 | 8.1526 | 8.1526 | 8.1526 | -0.002 (-0.02%) | 0 |
22 Jul 2022 | USD | 8.1541 | 8.1541 | 8.1541 | 8.1541 | 8.1541 | +0.032 (+0.40%) | 0 |
21 Jul 2022 | USD | 8.1218 | 8.1218 | 8.1218 | 8.1218 | 8.1218 | -0.007 (-0.08%) | 0 |
20 Jul 2022 | USD | 8.1287 | 8.1287 | 8.1287 | 8.1287 | 8.1287 | -0.006 (-0.08%) | 0 |
19 Jul 2022 | USD | 8.1349 | 8.1349 | 8.1349 | 8.1349 | 8.1349 | +0.024 (+0.30%) | 0 |
18 Jul 2022 | USD | 8.1106 | 8.1106 | 8.1106 | 8.1106 | 8.1106 | -0.038 (-0.46%) | 0 |
15 Jul 2022 | USD | 8.1484 | 8.1484 | 8.1484 | 8.1484 | 8.1484 | +0.027 (+0.33%) | 0 |
14 Jul 2022 | USD | 8.1213 | 8.1213 | 8.1213 | 8.1213 | 8.1213 | -0.015 (-0.19%) | 0 |
13 Jul 2022 | USD | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 8.1366 | -0.015 (-0.18%) | 0 |
12 Jul 2022 | USD | 8.1515 | 8.1515 | 8.1515 | 8.1515 | 8.1515 | +0.02 (+0.25%) | 0 |
11 Jul 2022 | USD | 8.1313 | 8.1313 | 8.1313 | 8.1313 | 8.1313 | +0.065 (+0.81%) | 0 |
8 Jul 2022 | USD | 8.0663 | 8.0663 | 8.0663 | 8.0663 | 8.0663 | -0.04 (-0.49%) | 0 |