Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.5972 | 9.5972 | 9.5972 | 9.5972 | 9.5972 | +0.016 (+0.17%) | 0 |
9 Jun 2021 | USD | 9.5812 | 9.5812 | 9.5812 | 9.5812 | 9.5812 | +0.011 (+0.11%) | 0 |
8 Jun 2021 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | -0.016 (-0.16%) | 0 |
7 Jun 2021 | USD | 9.5864 | 9.5864 | 9.5864 | 9.5864 | 9.5864 | +0.013 (+0.13%) | 0 |
4 Jun 2021 | USD | 9.5737 | 9.5737 | 9.5737 | 9.5737 | 9.5737 | +0.02 (+0.21%) | 0 |
3 Jun 2021 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.01 (-0.10%) | 0 |
2 Jun 2021 | USD | 9.5638 | 9.5638 | 9.5638 | 9.5638 | 9.5638 | -0.032 (-0.33%) | 0 |
1 Jun 2021 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | -0.008 (-0.09%) | 0 |
28 May 2021 | USD | 9.6037 | 9.6037 | 9.6037 | 9.6037 | 9.6037 | +0.017 (+0.18%) | 0 |
27 May 2021 | USD | 9.5867 | 9.5867 | 9.5867 | 9.5867 | 9.5867 | -0.008 (-0.08%) | 0 |
26 May 2021 | USD | 9.5948 | 9.5948 | 9.5948 | 9.5948 | 9.5948 | +0.052 (+0.55%) | 0 |
25 May 2021 | USD | 9.5423 | 9.5423 | 9.5423 | 9.5423 | 9.5423 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.5423 | 9.5423 | 9.5423 | 9.5423 | 9.5423 | +0.028 (+0.29%) | 0 |
21 May 2021 | USD | 9.5148 | 9.5148 | 9.5148 | 9.5148 | 9.5148 | +0.04 (+0.43%) | 0 |
20 May 2021 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 0.0 (0.0%) | 0 |