Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 8.1062 | 8.1062 | 8.1062 | 8.1062 | 8.1062 | -0.037 (-0.45%) | 0 |
6 Jul 2022 | USD | 8.1432 | 8.1432 | 8.1432 | 8.1432 | 8.1432 | +0.027 (+0.34%) | 0 |
5 Jul 2022 | USD | 8.1158 | 8.1158 | 8.1158 | 8.1158 | 8.1158 | +0.044 (+0.54%) | 0 |
1 Jul 2022 | USD | 8.0719 | 8.0719 | 8.0719 | 8.0719 | 8.0719 | +0.083 (+1.03%) | 0 |
30 Jun 2022 | USD | 7.9894 | 7.9894 | 7.9894 | 7.9894 | 7.9894 | +0.044 (+0.56%) | 0 |
29 Jun 2022 | USD | 7.9452 | 7.9452 | 7.9452 | 7.9452 | 7.9452 | +0.045 (+0.57%) | 0 |
28 Jun 2022 | USD | 7.9004 | 7.9004 | 7.9004 | 7.9004 | 7.9004 | +0.022 (+0.28%) | 0 |
27 Jun 2022 | USD | 7.8785 | 7.8785 | 7.8785 | 7.8785 | 7.8785 | -0.002 (-0.02%) | 0 |
24 Jun 2022 | USD | 7.8802 | 7.8802 | 7.8802 | 7.8802 | 7.8802 | +0.021 (+0.26%) | 0 |
23 Jun 2022 | USD | 7.8596 | 7.8596 | 7.8596 | 7.8596 | 7.8596 | +0.046 (+0.60%) | 0 |
22 Jun 2022 | USD | 7.8131 | 7.8131 | 7.8131 | 7.8131 | 7.8131 | +0.039 (+0.50%) | 0 |
21 Jun 2022 | USD | 7.7744 | 7.7744 | 7.7744 | 7.7744 | 7.7744 | -0.029 (-0.37%) | 0 |
17 Jun 2022 | USD | 7.8033 | 7.8033 | 7.8033 | 7.8033 | 7.8033 | +0.018 (+0.23%) | 0 |
16 Jun 2022 | USD | 7.7855 | 7.7855 | 7.7855 | 7.7855 | 7.7855 | -0.062 (-0.79%) | 0 |
15 Jun 2022 | USD | 7.8476 | 7.8476 | 7.8476 | 7.8476 | 7.8476 | -0.004 (-0.05%) | 0 |
14 Jun 2022 | USD | 7.8516 | 7.8516 | 7.8516 | 7.8516 | 7.8516 | -0.011 (-0.14%) | 0 |
13 Jun 2022 | USD | 7.8627 | 7.8627 | 7.8627 | 7.8627 | 7.8627 | -0.167 (-2.07%) | 0 |
10 Jun 2022 | USD | 8.0292 | 8.0292 | 8.0292 | 8.0292 | 8.0292 | -0.065 (-0.80%) | 0 |
9 Jun 2022 | USD | 8.0941 | 8.0941 | 8.0941 | 8.0941 | 8.0941 | -0.086 (-1.05%) | 0 |
8 Jun 2022 | USD | 8.1796 | 8.1796 | 8.1796 | 8.1796 | 8.1796 | -0.018 (-0.23%) | 0 |
7 Jun 2022 | USD | 8.1981 | 8.1981 | 8.1981 | 8.1981 | 8.1981 | +0.007 (+0.08%) | 0 |
6 Jun 2022 | USD | 8.1912 | 8.1912 | 8.1912 | 8.1912 | 8.1912 | -0.022 (-0.27%) | 0 |
3 Jun 2022 | USD | 8.2137 | 8.2137 | 8.2137 | 8.2137 | 8.2137 | -0.038 (-0.46%) | 0 |
2 Jun 2022 | USD | 8.2513 | 8.2513 | 8.2513 | 8.2513 | 8.2513 | +0.011 (+0.13%) | 0 |
1 Jun 2022 | USD | 8.2408 | 8.2408 | 8.2408 | 8.2408 | 8.2408 | -0.02 (-0.24%) | 0 |
31 May 2022 | USD | 8.2605 | 8.2605 | 8.2605 | 8.2605 | 8.2605 | -0.007 (-0.09%) | 0 |
27 May 2022 | USD | 8.2678 | 8.2678 | 8.2678 | 8.2678 | 8.2678 | +0.075 (+0.92%) | 0 |
26 May 2022 | USD | 8.1927 | 8.1927 | 8.1927 | 8.1927 | 8.1927 | +0.068 (+0.84%) | 0 |
25 May 2022 | USD | 8.1243 | 8.1243 | 8.1243 | 8.1243 | 8.1243 | +0.102 (+1.27%) | 0 |
24 May 2022 | USD | 8.0221 | 8.0221 | 8.0221 | 8.0221 | 8.0221 | +0.075 (+0.95%) | 0 |