Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 7.9468 | 7.9468 | 7.9468 | 7.9468 | 7.9468 | +0.04 (+0.50%) | 0 |
20 May 2022 | USD | 7.9069 | 7.9069 | 7.9069 | 7.9069 | 7.9069 | +0.032 (+0.41%) | 0 |
19 May 2022 | USD | 7.8748 | 7.8748 | 7.8748 | 7.8748 | 7.8748 | +0.016 (+0.20%) | 0 |
18 May 2022 | USD | 7.859 | 7.859 | 7.859 | 7.859 | 7.859 | -0.031 (-0.39%) | 0 |
17 May 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.033 (-0.41%) | 0 |
16 May 2022 | USD | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 7.9225 | -0.011 (-0.14%) | 0 |
13 May 2022 | USD | 7.9339 | 7.9339 | 7.9339 | 7.9339 | 7.9339 | -0.038 (-0.48%) | 0 |
12 May 2022 | USD | 7.9722 | 7.9722 | 7.9722 | 7.9722 | 7.9722 | -0.018 (-0.22%) | 0 |
11 May 2022 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | -0.003 (-0.04%) | 0 |
10 May 2022 | USD | 7.9933 | 7.9933 | 7.9933 | 7.9933 | 7.9933 | +0.021 (+0.27%) | 0 |
9 May 2022 | USD | 7.9719 | 7.9719 | 7.9719 | 7.9719 | 7.9719 | -0.072 (-0.89%) | 0 |
6 May 2022 | USD | 8.0435 | 8.0435 | 8.0435 | 8.0435 | 8.0435 | +0.01 (+0.12%) | 0 |
5 May 2022 | USD | 8.0337 | 8.0337 | 8.0337 | 8.0337 | 8.0337 | -0.042 (-0.52%) | 0 |
4 May 2022 | USD | 8.0757 | 8.0757 | 8.0757 | 8.0757 | 8.0757 | +0.015 (+0.18%) | 0 |
3 May 2022 | USD | 8.0611 | 8.0611 | 8.0611 | 8.0611 | 8.0611 | -0.005 (-0.06%) | 0 |
2 May 2022 | USD | 8.0663 | 8.0663 | 8.0663 | 8.0663 | 8.0663 | -0.026 (-0.33%) | 0 |
29 Apr 2022 | USD | 8.0927 | 8.0927 | 8.0927 | 8.0927 | 8.0927 | -0.059 (-0.72%) | 0 |
28 Apr 2022 | USD | 8.1516 | 8.1516 | 8.1516 | 8.1516 | 8.1516 | +0.027 (+0.33%) | 0 |
27 Apr 2022 | USD | 8.1246 | 8.1246 | 8.1246 | 8.1246 | 8.1246 | +0.004 (+0.05%) | 0 |
26 Apr 2022 | USD | 8.1206 | 8.1206 | 8.1206 | 8.1206 | 8.1206 | -0.006 (-0.07%) | 0 |
25 Apr 2022 | USD | 8.1266 | 8.1266 | 8.1266 | 8.1266 | 8.1266 | +0.002 (+0.03%) | 0 |
22 Apr 2022 | USD | 8.1242 | 8.1242 | 8.1242 | 8.1242 | 8.1242 | -0.011 (-0.14%) | 0 |
21 Apr 2022 | USD | 8.1352 | 8.1352 | 8.1352 | 8.1352 | 8.1352 | -0.031 (-0.38%) | 0 |
20 Apr 2022 | USD | 8.1663 | 8.1663 | 8.1663 | 8.1663 | 8.1663 | +0.033 (+0.41%) | 0 |
19 Apr 2022 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 8.133 | -0.056 (-0.69%) | 0 |
18 Apr 2022 | USD | 8.1894 | 8.1894 | 8.1894 | 8.1894 | 8.1894 | -0.019 (-0.23%) | 0 |
14 Apr 2022 | USD | 8.2085 | 8.2085 | 8.2085 | 8.2085 | 8.2085 | -0.04 (-0.48%) | 0 |
13 Apr 2022 | USD | 8.2484 | 8.2484 | 8.2484 | 8.2484 | 8.2484 | +0.012 (+0.15%) | 0 |
12 Apr 2022 | USD | 8.236 | 8.236 | 8.236 | 8.236 | 8.236 | -0.016 (-0.20%) | 0 |
11 Apr 2022 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | -0.035 (-0.42%) | 0 |