Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 8.2869 | 8.2869 | 8.2869 | 8.2869 | 8.2869 | -0.014 (-0.17%) | 0 |
7 Apr 2022 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | -0.045 (-0.53%) | 0 |
6 Apr 2022 | USD | 8.3456 | 8.3456 | 8.3456 | 8.3456 | 8.3456 | -0.054 (-0.65%) | 0 |
5 Apr 2022 | USD | 8.3998 | 8.3998 | 8.3998 | 8.3998 | 8.3998 | -0.044 (-0.53%) | 0 |
4 Apr 2022 | USD | 8.4442 | 8.4442 | 8.4442 | 8.4442 | 8.4442 | +0.006 (+0.07%) | 0 |
1 Apr 2022 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | +0.002 (+0.02%) | 0 |
31 Mar 2022 | USD | 8.4371 | 8.4371 | 8.4371 | 8.4371 | 8.4371 | +0.041 (+0.49%) | 0 |
30 Mar 2022 | USD | 8.3958 | 8.3958 | 8.3958 | 8.3958 | 8.3958 | +0.013 (+0.15%) | 0 |
29 Mar 2022 | USD | 8.3831 | 8.3831 | 8.3831 | 8.3831 | 8.3831 | +0.01 (+0.11%) | 0 |
28 Mar 2022 | USD | 8.3735 | 8.3735 | 8.3735 | 8.3735 | 8.3735 | -0.021 (-0.25%) | 0 |
25 Mar 2022 | USD | 8.3944 | 8.3944 | 8.3944 | 8.3944 | 8.3944 | -0.046 (-0.54%) | 0 |
24 Mar 2022 | USD | 8.4402 | 8.4402 | 8.4402 | 8.4402 | 8.4402 | -0.04 (-0.47%) | 0 |
23 Mar 2022 | USD | 8.4798 | 8.4798 | 8.4798 | 8.4798 | 8.4798 | -0.023 (-0.28%) | 0 |
22 Mar 2022 | USD | 8.5032 | 8.5032 | 8.5032 | 8.5032 | 8.5032 | -0.013 (-0.16%) | 0 |
21 Mar 2022 | USD | 8.5167 | 8.5167 | 8.5167 | 8.5167 | 8.5167 | -0.038 (-0.44%) | 0 |
18 Mar 2022 | USD | 8.5547 | 8.5547 | 8.5547 | 8.5547 | 8.5547 | +0.019 (+0.22%) | 0 |
17 Mar 2022 | USD | 8.5361 | 8.5361 | 8.5361 | 8.5361 | 8.5361 | +0.037 (+0.44%) | 0 |
16 Mar 2022 | USD | 8.4991 | 8.4991 | 8.4991 | 8.4991 | 8.4991 | -0 (0.0%) | 0 |
15 Mar 2022 | USD | 8.4995 | 8.4995 | 8.4995 | 8.4995 | 8.4995 | -0.016 (-0.18%) | 0 |
14 Mar 2022 | USD | 8.5151 | 8.5151 | 8.5151 | 8.5151 | 8.5151 | -0.082 (-0.95%) | 0 |
11 Mar 2022 | USD | 8.5967 | 8.5967 | 8.5967 | 8.5967 | 8.5967 | -0.017 (-0.19%) | 0 |
10 Mar 2022 | USD | 8.6133 | 8.6133 | 8.6133 | 8.6133 | 8.6133 | -0.044 (-0.51%) | 0 |
9 Mar 2022 | USD | 8.6571 | 8.6571 | 8.6571 | 8.6571 | 8.6571 | -0.027 (-0.31%) | 0 |
8 Mar 2022 | USD | 8.6837 | 8.6837 | 8.6837 | 8.6837 | 8.6837 | -0.026 (-0.30%) | 0 |
7 Mar 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.056 (-0.64%) | 0 |
4 Mar 2022 | USD | 8.7663 | 8.7663 | 8.7663 | 8.7663 | 8.7663 | -0.017 (-0.20%) | 0 |
3 Mar 2022 | USD | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | -0.022 (-0.25%) | 0 |
1 Mar 2022 | USD | 8.8053 | 8.8053 | 8.8053 | 8.8053 | 8.8053 | +0.045 (+0.52%) | 0 |
28 Feb 2022 | USD | 8.7599 | 8.7599 | 8.7599 | 8.7599 | 8.7599 | +0.016 (+0.19%) | 0 |