Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 8.7436 | 8.7436 | 8.7436 | 8.7436 | 8.7436 | +0.015 (+0.17%) | 0 |
24 Feb 2022 | USD | 8.7284 | 8.7284 | 8.7284 | 8.7284 | 8.7284 | +0.031 (+0.35%) | 0 |
23 Feb 2022 | USD | 8.6977 | 8.6977 | 8.6977 | 8.6977 | 8.6977 | -0.007 (-0.08%) | 0 |
22 Feb 2022 | USD | 8.7045 | 8.7045 | 8.7045 | 8.7045 | 8.7045 | -0.041 (-0.46%) | 0 |
18 Feb 2022 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.011 (-0.12%) | 0 |
17 Feb 2022 | USD | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 8.7555 | +0.008 (+0.09%) | 0 |
16 Feb 2022 | USD | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 | +0.035 (+0.40%) | 0 |
15 Feb 2022 | USD | 8.7128 | 8.7128 | 8.7128 | 8.7128 | 8.7128 | -0.015 (-0.18%) | 0 |
14 Feb 2022 | USD | 8.7282 | 8.7282 | 8.7282 | 8.7282 | 8.7282 | -0.052 (-0.60%) | 0 |
11 Feb 2022 | USD | 8.7806 | 8.7806 | 8.7806 | 8.7806 | 8.7806 | -0.02 (-0.22%) | 0 |
10 Feb 2022 | USD | 8.8004 | 8.8004 | 8.8004 | 8.8004 | 8.8004 | -0.05 (-0.57%) | 0 |
9 Feb 2022 | USD | 8.8507 | 8.8507 | 8.8507 | 8.8507 | 8.8507 | -0.027 (-0.30%) | 0 |
8 Feb 2022 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | -0.007 (-0.07%) | 0 |
7 Feb 2022 | USD | 8.884 | 8.884 | 8.884 | 8.884 | 8.884 | +0.002 (+0.02%) | 0 |
4 Feb 2022 | USD | 8.8821 | 8.8821 | 8.8821 | 8.8821 | 8.8821 | -0.038 (-0.43%) | 0 |
3 Feb 2022 | USD | 8.9204 | 8.9204 | 8.9204 | 8.9204 | 8.9204 | -0.017 (-0.19%) | 0 |
2 Feb 2022 | USD | 8.9377 | 8.9377 | 8.9377 | 8.9377 | 8.9377 | +0.024 (+0.26%) | 0 |
1 Feb 2022 | USD | 8.9141 | 8.9141 | 8.9141 | 8.9141 | 8.9141 | +0.041 (+0.46%) | 0 |
31 Jan 2022 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | -0.015 (-0.17%) | 0 |
28 Jan 2022 | USD | 8.8889 | 8.8889 | 8.8889 | 8.8889 | 8.8889 | -0.036 (-0.41%) | 0 |
27 Jan 2022 | USD | 8.9254 | 8.9254 | 8.9254 | 8.9254 | 8.9254 | -0.021 (-0.24%) | 0 |
26 Jan 2022 | USD | 8.9469 | 8.9469 | 8.9469 | 8.9469 | 8.9469 | -0.007 (-0.07%) | 0 |
25 Jan 2022 | USD | 8.9535 | 8.9535 | 8.9535 | 8.9535 | 8.9535 | +0.006 (+0.06%) | 0 |
24 Jan 2022 | USD | 8.9478 | 8.9478 | 8.9478 | 8.9478 | 8.9478 | -0.011 (-0.12%) | 0 |
21 Jan 2022 | USD | 8.9587 | 8.9587 | 8.9587 | 8.9587 | 8.9587 | -0.029 (-0.32%) | 0 |
20 Jan 2022 | USD | 8.9875 | 8.9875 | 8.9875 | 8.9875 | 8.9875 | -0.031 (-0.34%) | 0 |
19 Jan 2022 | USD | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 9.0185 | -0.034 (-0.38%) | 0 |
18 Jan 2022 | USD | 9.0527 | 9.0527 | 9.0527 | 9.0527 | 9.0527 | -0.068 (-0.75%) | 0 |
14 Jan 2022 | USD | 9.1211 | 9.1211 | 9.1211 | 9.1211 | 9.1211 | -0.028 (-0.31%) | 0 |
13 Jan 2022 | USD | 9.1492 | 9.1492 | 9.1492 | 9.1492 | 9.1492 | -0.007 (-0.08%) | 0 |