Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.1562 | 9.1562 | 9.1562 | 9.1562 | 9.1562 | +0.002 (+0.02%) | 0 |
11 Jan 2022 | USD | 9.1544 | 9.1544 | 9.1544 | 9.1544 | 9.1544 | +0.006 (+0.06%) | 0 |
10 Jan 2022 | USD | 9.1486 | 9.1486 | 9.1486 | 9.1486 | 9.1486 | +0.001 (+0.01%) | 0 |
7 Jan 2022 | USD | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | -0.041 (-0.45%) | 0 |
6 Jan 2022 | USD | 9.1887 | 9.1887 | 9.1887 | 9.1887 | 9.1887 | -0.015 (-0.16%) | 0 |
5 Jan 2022 | USD | 9.2033 | 9.2033 | 9.2033 | 9.2033 | 9.2033 | -0.04 (-0.43%) | 0 |
4 Jan 2022 | USD | 9.2435 | 9.2435 | 9.2435 | 9.2435 | 9.2435 | -0.029 (-0.31%) | 0 |
3 Jan 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | -0.015 (-0.17%) | 0 |
31 Dec 2021 | USD | 9.2874 | 9.2874 | 9.2874 | 9.2874 | 9.2874 | -0.006 (-0.07%) | 0 |
30 Dec 2021 | USD | 9.2937 | 9.2937 | 9.2937 | 9.2937 | 9.2937 | +0.003 (+0.03%) | 0 |
29 Dec 2021 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | +0.004 (+0.04%) | 0 |
28 Dec 2021 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 9.2875 | -0.016 (-0.17%) | 0 |
27 Dec 2021 | USD | 9.3036 | 9.3036 | 9.3036 | 9.3036 | 9.3036 | -0.018 (-0.19%) | 0 |
23 Dec 2021 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | +0.005 (+0.05%) | 0 |
22 Dec 2021 | USD | 9.3169 | 9.3169 | 9.3169 | 9.3169 | 9.3169 | +0.029 (+0.31%) | 0 |
21 Dec 2021 | USD | 9.2882 | 9.2882 | 9.2882 | 9.2882 | 9.2882 | -0.009 (-0.10%) | 0 |
20 Dec 2021 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | -0.016 (-0.17%) | 0 |
17 Dec 2021 | USD | 9.3137 | 9.3137 | 9.3137 | 9.3137 | 9.3137 | -0.011 (-0.12%) | 0 |
16 Dec 2021 | USD | 9.3252 | 9.3252 | 9.3252 | 9.3252 | 9.3252 | -0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | +0.007 (+0.08%) | 0 |
14 Dec 2021 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | -0.03 (-0.32%) | 0 |
13 Dec 2021 | USD | 9.3478 | 9.3478 | 9.3478 | 9.3478 | 9.3478 | +0.015 (+0.16%) | 0 |
10 Dec 2021 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | +0.032 (+0.34%) | 0 |
9 Dec 2021 | USD | 9.3008 | 9.3008 | 9.3008 | 9.3008 | 9.3008 | -0.02 (-0.21%) | 0 |
8 Dec 2021 | USD | 9.3206 | 9.3206 | 9.3206 | 9.3206 | 9.3206 | +0.018 (+0.19%) | 0 |
7 Dec 2021 | USD | 9.3029 | 9.3029 | 9.3029 | 9.3029 | 9.3029 | +0.013 (+0.14%) | 0 |
6 Dec 2021 | USD | 9.2897 | 9.2897 | 9.2897 | 9.2897 | 9.2897 | -0.018 (-0.20%) | 0 |
3 Dec 2021 | USD | 9.3082 | 9.3082 | 9.3082 | 9.3082 | 9.3082 | -0.021 (-0.23%) | 0 |
2 Dec 2021 | USD | 9.3292 | 9.3292 | 9.3292 | 9.3292 | 9.3292 | -0.026 (-0.28%) | 0 |
1 Dec 2021 | USD | 9.3552 | 9.3552 | 9.3552 | 9.3552 | 9.3552 | -0.011 (-0.12%) | 0 |