Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.3663 | 9.3663 | 9.3663 | 9.3663 | 9.3663 | +0.012 (+0.13%) | 0 |
29 Nov 2021 | USD | 9.3542 | 9.3542 | 9.3542 | 9.3542 | 9.3542 | +0.009 (+0.10%) | 0 |
26 Nov 2021 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.016 (+0.17%) | 0 |
24 Nov 2021 | USD | 9.3287 | 9.3287 | 9.3287 | 9.3287 | 9.3287 | +0.009 (+0.10%) | 0 |
23 Nov 2021 | USD | 9.3196 | 9.3196 | 9.3196 | 9.3196 | 9.3196 | -0.018 (-0.19%) | 0 |
22 Nov 2021 | USD | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 9.3376 | -0.015 (-0.16%) | 0 |
19 Nov 2021 | USD | 9.3524 | 9.3524 | 9.3524 | 9.3524 | 9.3524 | -0.014 (-0.15%) | 0 |
18 Nov 2021 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 9.3667 | +0.006 (+0.07%) | 0 |
17 Nov 2021 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | +0.006 (+0.07%) | 0 |
16 Nov 2021 | USD | 9.3541 | 9.3541 | 9.3541 | 9.3541 | 9.3541 | +0.016 (+0.17%) | 0 |
15 Nov 2021 | USD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | -0.027 (-0.29%) | 0 |
12 Nov 2021 | USD | 9.3649 | 9.3649 | 9.3649 | 9.3649 | 9.3649 | -0.005 (-0.06%) | 0 |
11 Nov 2021 | USD | 9.3703 | 9.3703 | 9.3703 | 9.3703 | 9.3703 | -0.006 (-0.06%) | 0 |
10 Nov 2021 | USD | 9.3759 | 9.3759 | 9.3759 | 9.3759 | 9.3759 | -0.059 (-0.62%) | 0 |
9 Nov 2021 | USD | 9.4348 | 9.4348 | 9.4348 | 9.4348 | 9.4348 | +0.018 (+0.19%) | 0 |
8 Nov 2021 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.006 (-0.06%) | 0 |
5 Nov 2021 | USD | 9.4228 | 9.4228 | 9.4228 | 9.4228 | 9.4228 | +0.019 (+0.20%) | 0 |
4 Nov 2021 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | -0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | -0.021 (-0.22%) | 0 |
2 Nov 2021 | USD | 9.4245 | 9.4245 | 9.4245 | 9.4245 | 9.4245 | +0.009 (+0.09%) | 0 |
1 Nov 2021 | USD | 9.4156 | 9.4156 | 9.4156 | 9.4156 | 9.4156 | +0.024 (+0.25%) | 0 |
29 Oct 2021 | USD | 9.3917 | 9.3917 | 9.3917 | 9.3917 | 9.3917 | +0.009 (+0.10%) | 0 |
28 Oct 2021 | USD | 9.3827 | 9.3827 | 9.3827 | 9.3827 | 9.3827 | -0.005 (-0.06%) | 0 |
27 Oct 2021 | USD | 9.3879 | 9.3879 | 9.3879 | 9.3879 | 9.3879 | +0.011 (+0.12%) | 0 |
26 Oct 2021 | USD | 9.3768 | 9.3768 | 9.3768 | 9.3768 | 9.3768 | -0.036 (-0.38%) | 0 |
25 Oct 2021 | USD | 9.4126 | 9.4126 | 9.4126 | 9.4126 | 9.4126 | +0.009 (+0.10%) | 0 |
22 Oct 2021 | USD | 9.4035 | 9.4035 | 9.4035 | 9.4035 | 9.4035 | +0.016 (+0.17%) | 0 |
21 Oct 2021 | USD | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 9.3875 | -0.033 (-0.35%) | 0 |
20 Oct 2021 | USD | 9.4205 | 9.4205 | 9.4205 | 9.4205 | 9.4205 | +0.012 (+0.13%) | 0 |
19 Oct 2021 | USD | 9.4083 | 9.4083 | 9.4083 | 9.4083 | 9.4083 | -0.021 (-0.23%) | 0 |