iShares $ Floating Rate Bond U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
485.85 |
486 |
485.471 |
485.85 |
485.85 |
+0.475 (+0.10%)
|
51,154 |
| 25 Apr 2024 |
GBX |
487.05 |
487.05 |
485.15 |
485.375 |
485.375 |
+0.535 (+0.11%)
|
111,889 |
| 24 Apr 2024 |
GBX |
485.05 |
485.623 |
484.84 |
484.84 |
484.84 |
+0.1 (+0.02%)
|
87,208 |
| 23 Apr 2024 |
GBX |
484.8 |
485.65 |
484.7 |
484.74 |
484.74 |
+0.07 (+0.01%)
|
184,918 |
| 22 Apr 2024 |
GBX |
485 |
486.45 |
484.67 |
484.67 |
484.67 |
-0.455 (-0.09%)
|
36,026 |
| 19 Apr 2024 |
GBX |
486.95 |
486.95 |
484.421 |
485.125 |
485.125 |
+0.15 (+0.03%)
|
58,164 |
| 18 Apr 2024 |
GBX |
484.9 |
485.2 |
483.984 |
484.975 |
484.975 |
+0.645 (+0.13%)
|
9,543 |
| 17 Apr 2024 |
GBX |
484.75 |
486.673 |
484.33 |
484.33 |
484.33 |
+0.04 (+0.01%)
|
238,898 |
| 16 Apr 2024 |
GBX |
484.7 |
485 |
484.29 |
484.29 |
484.29 |
+0.03 (+0.01%)
|
177,807 |
| 15 Apr 2024 |
GBX |
484.5 |
485.15 |
484.26 |
484.26 |
484.26 |
-0.315 (-0.07%)
|
238,394 |
| 12 Apr 2024 |
GBX |
484.6 |
485 |
484.25 |
484.575 |
484.575 |
+0.075 (+0.02%)
|
72,178 |
| 11 Apr 2024 |
GBX |
484.45 |
484.6 |
484.135 |
484.5 |
484.5 |
+0.64 (+0.13%)
|
39,154 |
| 10 Apr 2024 |
GBX |
484.2 |
484.8501 |
483.75 |
483.86 |
483.86 |
+0.11 (+0.02%)
|
89,794 |
| 9 Apr 2024 |
GBX |
484.3 |
484.6001 |
483.75 |
483.75 |
483.75 |
+0.07 (+0.01%)
|
180,634 |
| 8 Apr 2024 |
GBX |
484.5 |
484.6 |
483.68 |
483.68 |
483.68 |
-0.645 (-0.13%)
|
62,975 |
| 5 Apr 2024 |
GBX |
484.15 |
486.786 |
483.95 |
484.325 |
484.325 |
+0.25 (+0.05%)
|
132,846 |
| 4 Apr 2024 |
GBX |
483.5 |
484.233 |
483 |
484.075 |
484.075 |
+0.845 (+0.17%)
|
8,134 |
| 3 Apr 2024 |
GBX |
483.4 |
484.8 |
483.23 |
483.23 |
483.23 |
+0.09 (+0.02%)
|
52,356 |
| 2 Apr 2024 |
GBX |
481.3 |
484.3 |
481.3 |
483.14 |
483.14 |
-0.485 (-0.10%)
|
152,964 |
| 28 Mar 2024 |
GBX |
483.7 |
484.076 |
481.85 |
483.625 |
483.625 |
+0.225 (+0.05%)
|
111,746 |
| 27 Mar 2024 |
GBX |
482.6 |
483.974 |
480.25 |
483.4 |
483.4 |
+0.25 (+0.05%)
|
67,548 |
| 26 Mar 2024 |
GBX |
483.1 |
483.183 |
482.844 |
483.15 |
483.15 |
+0.125 (+0.03%)
|
154,486 |
| 25 Mar 2024 |
GBX |
483.05 |
483.2 |
482.7 |
483.025 |
483.025 |
+0.25 (+0.05%)
|
56,527 |
| 22 Mar 2024 |
GBX |
482.9 |
483.133 |
482.62 |
482.775 |
482.775 |
+0.05 (+0.01%)
|
74,613 |
| 21 Mar 2024 |
GBX |
483.75 |
483.75 |
481.97 |
482.725 |
482.725 |
+0.025 (+0.01%)
|
27,803 |
| 20 Mar 2024 |
GBX |
482.4 |
482.7 |
481.53 |
482.7 |
482.7 |
+0.25 (+0.05%)
|
72,891 |
| 19 Mar 2024 |
GBX |
482.6 |
482.614 |
482.25 |
482.45 |
482.45 |
-0.15 (-0.03%)
|
46,062 |
| 18 Mar 2024 |
GBX |
482.95 |
482.95 |
482.127 |
482.6 |
482.6 |
+0.2 (+0.04%)
|
41,809 |
| 15 Mar 2024 |
GBX |
482.8 |
483 |
481.95 |
482.4 |
482.4 |
+0.2 (+0.04%)
|
252,395 |
| 14 Mar 2024 |
GBX |
482.15 |
482.5 |
482.1 |
482.2 |
482.2 |
+0.125 (+0.03%)
|
17,540 |
