iShares $ Floating Rate Bond U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
479.15 |
479.95 |
478.75 |
478.75 |
478.75 |
+0.12 (+0.03%)
|
19,171 |
| 12 Feb 2024 |
GBX |
479.25 |
479.25 |
478.63 |
478.63 |
478.63 |
-0.22 (-0.05%)
|
34,964 |
| 9 Feb 2024 |
GBX |
478.85 |
478.92 |
478.65 |
478.85 |
478.85 |
+0.15 (+0.03%)
|
62,447 |
| 8 Feb 2024 |
GBX |
478.7 |
478.86 |
478.51 |
478.7 |
478.7 |
+0.58 (+0.12%)
|
41,072 |
| 7 Feb 2024 |
GBX |
478.5 |
478.6 |
478.12 |
478.12 |
478.12 |
+0.08 (+0.02%)
|
51,212 |
| 6 Feb 2024 |
GBX |
478.6 |
478.6 |
478.04 |
478.04 |
478.04 |
+0.07 (+0.01%)
|
30,255 |
| 5 Feb 2024 |
GBX |
478.3 |
479.4 |
477.25 |
477.97 |
477.97 |
-0.23 (-0.05%)
|
162,684 |
| 2 Feb 2024 |
GBX |
478.15 |
478.47 |
477.95 |
478.2 |
478.2 |
+0.375 (+0.08%)
|
201,479 |
| 1 Feb 2024 |
GBX |
477.65 |
478.95 |
477.295 |
477.825 |
477.825 |
+0.235 (+0.05%)
|
101,658 |
| 31 Jan 2024 |
GBX |
477.75 |
478.16 |
477.59 |
477.59 |
477.59 |
+0.13 (+0.03%)
|
78,901 |
| 30 Jan 2024 |
GBX |
478 |
478 |
477.46 |
477.46 |
477.46 |
+0.15 (+0.03%)
|
86,177 |
| 29 Jan 2024 |
GBX |
477.95 |
478 |
477.31 |
477.31 |
477.31 |
-0.59 (-0.12%)
|
70,441 |
| 26 Jan 2024 |
GBX |
477.6 |
478 |
477.46 |
477.9 |
477.9 |
+0.225 (+0.05%)
|
89,814 |
| 25 Jan 2024 |
GBX |
477.35 |
477.878 |
477.3 |
477.675 |
477.675 |
+0.775 (+0.16%)
|
54,756 |
| 24 Jan 2024 |
GBX |
476.6 |
477.45 |
476.6 |
476.9 |
476.9 |
+0.18 (+0.04%)
|
71,463 |
| 23 Jan 2024 |
GBX |
477.25 |
477.3 |
476.72 |
476.72 |
476.72 |
+0.1 (+0.02%)
|
7,054 |
| 22 Jan 2024 |
GBX |
477.25 |
477.4 |
476.62 |
476.62 |
476.62 |
-0.18 (-0.04%)
|
141,494 |
| 19 Jan 2024 |
GBX |
476.85 |
477.1 |
476.45 |
476.8 |
476.8 |
+0.15 (+0.03%)
|
11,663 |
| 18 Jan 2024 |
GBX |
476.95 |
477.15 |
476.642 |
476.65 |
476.65 |
+0.44 (+0.09%)
|
119,420 |
| 17 Jan 2024 |
GBX |
476.7 |
477.1 |
476.05 |
476.21 |
476.21 |
+0.13 (+0.03%)
|
59,492 |
| 16 Jan 2024 |
GBX |
476.7 |
476.7 |
476.08 |
476.08 |
476.08 |
-0.22 (-0.05%)
|
7,537 |
| 15 Jan 2024 |
GBX |
476.85 |
476.85 |
476.15 |
476.3 |
476.3 |
-0.05 (-0.01%)
|
37,131 |
| 12 Jan 2024 |
GBX |
476.55 |
476.55 |
476.09 |
476.35 |
476.35 |
+0.225 (+0.05%)
|
71,645 |
| 11 Jan 2024 |
GBX |
475.9 |
476.288 |
475.9 |
476.125 |
476.125 |
+0.585 (+0.12%)
|
2,478 |
| 10 Jan 2024 |
GBX |
475.85 |
476.04 |
475.54 |
475.54 |
475.54 |
+0.11 (+0.02%)
|
129,518 |
| 9 Jan 2024 |
GBX |
476.15 |
476.3 |
475.43 |
475.43 |
475.43 |
+0.11 (+0.02%)
|
61,736 |
| 8 Jan 2024 |
GBX |
475.7 |
476.35 |
475.15 |
475.32 |
475.32 |
-0.68 (-0.14%)
|
257,363 |
| 5 Jan 2024 |
GBX |
475.85 |
476 |
475.48 |
476 |
476 |
+0.25 (+0.05%)
|
84,160 |
| 4 Jan 2024 |
GBX |
475.2 |
475.9 |
474.82 |
475.75 |
475.75 |
+0.97 (+0.20%)
|
122,548 |
| 3 Jan 2024 |
GBX |
475.1 |
476.3 |
474.78 |
474.78 |
474.78 |
+0.06 (+0.01%)
|
23,327 |
