iShares $ Floating Rate Bond U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
470.9 |
471.3 |
470.804 |
471.1 |
471.1 |
-14.8 (-3.05%)
|
82,195 |
| 15 Nov 2023 |
GBX |
485.9 |
485.9054 |
485.398 |
485.9 |
485.9 |
+0.125 (+0.03%)
|
205,152 |
| 14 Nov 2023 |
GBX |
485.8 |
485.95 |
485.074 |
485.775 |
485.775 |
+0.2 (+0.04%)
|
50,017 |
| 13 Nov 2023 |
GBX |
485.35 |
485.95 |
485.35 |
485.575 |
485.575 |
-0.125 (-0.03%)
|
62,360 |
| 10 Nov 2023 |
GBX |
485.75 |
485.95 |
485.204 |
485.7 |
485.7 |
+0.025 (+0.01%)
|
320,940 |
| 9 Nov 2023 |
GBX |
485.4 |
485.7729 |
485.141 |
485.675 |
485.675 |
+0.605 (+0.12%)
|
35,196 |
| 8 Nov 2023 |
GBX |
484.95 |
485.53 |
484.95 |
485.07 |
485.07 |
+0.09 (+0.02%)
|
175,762 |
| 7 Nov 2023 |
GBX |
485.5 |
485.5 |
484.95 |
484.98 |
484.98 |
+0.03 (+0.01%)
|
169,750 |
| 6 Nov 2023 |
GBX |
485.35 |
485.49 |
484.95 |
484.95 |
484.95 |
-0.2 (-0.04%)
|
53,947 |
| 3 Nov 2023 |
GBX |
485 |
485.15 |
484.85 |
485.15 |
485.15 |
+0.075 (+0.02%)
|
22,639 |
| 2 Nov 2023 |
GBX |
485.1 |
485.3 |
484.88 |
485.075 |
485.075 |
+0.515 (+0.11%)
|
119,156 |
| 1 Nov 2023 |
GBX |
485.1 |
485.55 |
484.5 |
484.56 |
484.56 |
+0.12 (+0.02%)
|
234,289 |
| 31 Oct 2023 |
GBX |
484.75 |
485.083 |
484.44 |
484.44 |
484.44 |
+0.12 (+0.02%)
|
71,007 |
| 30 Oct 2023 |
GBX |
484.9 |
485.6 |
484.32 |
484.32 |
484.32 |
-0.655 (-0.14%)
|
1,559,977 |
| 27 Oct 2023 |
GBX |
484.75 |
484.975 |
484.45 |
484.975 |
484.975 |
+0.25 (+0.05%)
|
30,173 |
| 26 Oct 2023 |
GBX |
484.6 |
484.85 |
484.422 |
484.725 |
484.725 |
+0.765 (+0.16%)
|
2,790 |
| 25 Oct 2023 |
GBX |
484.6 |
484.75 |
483.96 |
483.96 |
483.96 |
+0.05 (+0.01%)
|
99,580 |
| 24 Oct 2023 |
GBX |
484.4 |
484.733 |
483.91 |
483.91 |
483.91 |
+0.11 (+0.02%)
|
37,820 |
| 23 Oct 2023 |
GBX |
484.7 |
484.7 |
483.8 |
483.8 |
483.8 |
-0.35 (-0.07%)
|
117,932 |
| 20 Oct 2023 |
GBX |
483.9 |
484.25 |
483.9 |
484.15 |
484.15 |
+0.25 (+0.05%)
|
111,049 |
| 19 Oct 2023 |
GBX |
484.05 |
484.05 |
483.876 |
483.9 |
483.9 |
-0.2 (-0.04%)
|
8,264 |
| 18 Oct 2023 |
GBX |
480.8 |
484.15 |
480.8 |
484.1 |
484.1 |
+0.75 (+0.16%)
|
110,733 |
| 17 Oct 2023 |
GBX |
483.95 |
484.1 |
483.35 |
483.35 |
483.35 |
+0.06 (+0.01%)
|
138,024 |
| 16 Oct 2023 |
GBX |
484.3 |
484.3 |
483.29 |
483.29 |
483.29 |
-0.685 (-0.14%)
|
33,887 |
| 13 Oct 2023 |
GBX |
484 |
484 |
483.7 |
483.975 |
483.975 |
+0.15 (+0.03%)
|
3,626 |
| 12 Oct 2023 |
GBX |
480.5 |
484.05 |
480.5 |
483.825 |
483.825 |
+0.325 (+0.07%)
|
21,540 |
| 11 Oct 2023 |
GBX |
483.5 |
483.8 |
483 |
483.5 |
483.5 |
+0.53 (+0.11%)
|
122,922 |
| 10 Oct 2023 |
GBX |
483.5 |
483.75 |
482.97 |
482.97 |
482.97 |
-0.43 (-0.09%)
|
99,282 |
| 9 Oct 2023 |
GBX |
481.45 |
485.3501 |
481.45 |
483.4 |
483.4 |
-0.15 (-0.03%)
|
83,788 |
| 6 Oct 2023 |
GBX |
483.4 |
483.75 |
483.176 |
483.55 |
483.55 |
+0.325 (+0.07%)
|
130,673 |
