iShares $ Floating Rate Bond U Recent Share Price (LSE:FLOS)

LSE:FLOS - iShares $ Floating Rate Bond UCITS ETF iShares $ Floating Rate Bond U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2017	GBX	501.25	501.25	500.875	500.875	500.875	+0.25 (+0.05%)	10,000
4 Oct 2017	GBX	500.625	500.625	500.625	500.625	500.625	0.0 (0.0%)	0
3 Oct 2017	GBX	500.625	500.625	500.625	500.625	500.625	0.0 (0.0%)	0
2 Oct 2017	GBX	500.625	500.625	500.625	500.625	500.625	0.0 (0.0%)	0
29 Sep 2017	GBX	501.75	501.75	500.625	500.625	500.625	-0.25 (-0.05%)	10,000
28 Sep 2017	GBX	500.875	500.875	500.875	500.875	500.875	+0.25 (+0.05%)	0
27 Sep 2017	GBX	500.625	500.625	500.625	500.625	500.625	0.0 (0.0%)	0
26 Sep 2017	GBX	501.25	507.75	500.625	500.625	500.625	-0.25 (-0.05%)	9,000
25 Sep 2017	GBX	500.875	500.875	500.875	500.875	500.875	+0.125 (+0.02%)	0
22 Sep 2017	GBX	500.75	500.75	500.75	500.75	500.75	0.0 (0.0%)	0
21 Sep 2017	GBX	500.75	500.75	500.75	500.75	500.75	-0.125 (-0.02%)	0
20 Sep 2017	GBX	501.25	501.25	500.875	500.875	500.875	0.0 (0.0%)	6,000
19 Sep 2017	GBX	500.875	500.875	500.875	500.875	500.875	0.0 (0.0%)	0
18 Sep 2017	GBX	500.875	500.875	500.875	500.875	500.875	0.0 (0.0%)	0
15 Sep 2017	GBX	501.5	501.5	500.875	500.875	500.875	0.0 (0.0%)	3,000
13 Sep 2017	GBX	500.875	500.875	500.875	500.875	500.875	0.0 (0.0%)	0
12 Sep 2017	GBX	500.875	500.875	500.875	500.875	500.875	+0.125 (+0.02%)	0
11 Sep 2017	GBX	501	501.25	500.75	500.75	500.75	+0.05 (+0.01%)	12,000
8 Sep 2017	GBX	500.7	500.7	500.7	500.7	500.7	0.0 (0.0%)	0
7 Sep 2017	GBX	500.7	500.7	500.7	500.7	500.7	0.0 (0.0%)	0
6 Sep 2017	GBX	500.7	500.7	500.7	500.7	500.7	0.0 (0.0%)	0
5 Sep 2017	GBX	500.7	500.7	500.7	500.7	500.7	+0.425 (+0.08%)	0
4 Sep 2017	GBX	500.275	500.275	500.275	500.275	500.275	-0.35 (-0.07%)	0
1 Sep 2017	GBX	500.625	500.625	500.625	500.625	500.625	0.0 (0.0%)	0