iShares $ Floating Rate Bond U Recent Share Price (LSE:FLOS)

LSE:FLOS - iShares $ Floating Rate Bond UCITS ETF iShares $ Floating Rate Bond U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	GBX	484.05	484.05	483.876	483.9	483.9	-0.2 (-0.04%)	8,264
18 Oct 2023	GBX	480.8	484.15	480.8	484.1	484.1	+0.75 (+0.16%)	110,733
17 Oct 2023	GBX	483.95	484.1	483.35	483.35	483.35	+0.06 (+0.01%)	138,024
16 Oct 2023	GBX	484.3	484.3	483.29	483.29	483.29	-0.685 (-0.14%)	33,887
13 Oct 2023	GBX	484	484	483.7	483.975	483.975	+0.15 (+0.03%)	3,626
12 Oct 2023	GBX	480.5	484.05	480.5	483.825	483.825	+0.325 (+0.07%)	21,540
11 Oct 2023	GBX	483.5	483.8	483	483.5	483.5	+0.53 (+0.11%)	122,922
10 Oct 2023	GBX	483.5	483.75	482.97	482.97	482.97	-0.43 (-0.09%)	99,282
9 Oct 2023	GBX	481.45	485.3501	481.45	483.4	483.4	-0.15 (-0.03%)	83,788
6 Oct 2023	GBX	483.4	483.75	483.176	483.55	483.55	+0.325 (+0.07%)	130,673
5 Oct 2023	GBX	483.15	483.8	482.85	483.225	483.225	+0.225 (+0.05%)	62,340
4 Oct 2023	GBX	483.4	483.4	482.7	483	483	+0.49 (+0.10%)	46,077
3 Oct 2023	GBX	482.85	483.25	482.51	482.51	482.51	+0.05 (+0.01%)	56,771
2 Oct 2023	GBX	483.4	483.45	482.46	482.46	482.46	-0.565 (-0.12%)	37,373
29 Sep 2023	GBX	482.85	483.4	482.75	483.025	483.025	+0.025 (+0.01%)	152,381
28 Sep 2023	GBX	482.65	483.35	482.5	483	483	+0.3 (+0.06%)	40,336
27 Sep 2023	GBX	482.45	483.1	482.45	482.7	482.7	+0.69 (+0.14%)	29,630
26 Sep 2023	GBX	482.7	482.85	482.01	482.01	482.01	+0.08 (+0.02%)	36,130
25 Sep 2023	GBX	482.45	482.85	481.93	481.93	481.93	-0.345 (-0.07%)	89,504
22 Sep 2023	GBX	482.35	482.6	482.076	482.275	482.275	+0.1 (+0.02%)	48,938
21 Sep 2023	GBX	481.9	482.229	481.774	482.175	482.175	+0.1 (+0.02%)	84,131
20 Sep 2023	GBX	481.8	482.335	481.658	482.075	482.075	+0.615 (+0.13%)	1,191
19 Sep 2023	GBX	482.2	482.25	481.46	481.46	481.46	+0.11 (+0.02%)	61,188
18 Sep 2023	GBX	482.2	482.35	481.35	481.35	481.35	-0.3 (-0.06%)	239,921
15 Sep 2023	GBX	480.9	482.134	480.9	481.65	481.65	+0.1 (+0.02%)	37,514
14 Sep 2023	GBX	481.5	481.75	480.85	481.55	481.55	+0.025 (+0.01%)	28,701
13 Sep 2023	GBX	481.15	481.6499	480.65	481.525	481.525	+0.655 (+0.14%)	15,304
12 Sep 2023	GBX	481.05	481.65	480.87	480.87	480.87	+0.08 (+0.02%)	42,532
11 Sep 2023	GBX	481.8	482.05	480.79	480.79	480.79	-0.535 (-0.11%)	120,875
8 Sep 2023	GBX	481.3	481.325	480.5	481.325	481.325	+0.325 (+0.07%)	23,227

First
4
5
6
7
8
Last

Unicorn Response |