iShares $ Floating Rate Bond U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBX |
471.9 |
472.35 |
471.61 |
471.975 |
471.975 |
+0.425 (+0.09%)
|
115,062 |
| 23 Nov 2023 |
GBX |
471.7 |
471.7 |
471.46 |
471.55 |
471.55 |
-0.1 (-0.02%)
|
42,013 |
| 22 Nov 2023 |
GBX |
471.65 |
473.155 |
471.4921 |
471.65 |
471.65 |
+0.15 (+0.03%)
|
106,444 |
| 21 Nov 2023 |
GBX |
471.55 |
472.95 |
471.35 |
471.5 |
471.5 |
+0.15 (+0.03%)
|
108,655 |
| 20 Nov 2023 |
GBX |
471.85 |
471.85 |
471.15 |
471.35 |
471.35 |
+0.025 (+0.01%)
|
82,547 |
| 17 Nov 2023 |
GBX |
470.7 |
471.5 |
470.7 |
471.325 |
471.325 |
+0.225 (+0.05%)
|
49,097 |
| 16 Nov 2023 |
GBX |
470.9 |
471.3 |
470.804 |
471.1 |
471.1 |
-14.8 (-3.05%)
|
82,195 |
| 15 Nov 2023 |
GBX |
485.9 |
485.9054 |
485.398 |
485.9 |
485.9 |
+0.125 (+0.03%)
|
205,152 |
| 14 Nov 2023 |
GBX |
485.8 |
485.95 |
485.074 |
485.775 |
485.775 |
+0.2 (+0.04%)
|
50,017 |
| 13 Nov 2023 |
GBX |
485.35 |
485.95 |
485.35 |
485.575 |
485.575 |
-0.125 (-0.03%)
|
62,360 |
| 10 Nov 2023 |
GBX |
485.75 |
485.95 |
485.204 |
485.7 |
485.7 |
+0.025 (+0.01%)
|
320,940 |
| 9 Nov 2023 |
GBX |
485.4 |
485.7729 |
485.141 |
485.675 |
485.675 |
+0.35 (+0.07%)
|
35,196 |
| 8 Nov 2023 |
GBX |
484.95 |
485.53 |
484.95 |
485.325 |
485.325 |
+0.125 (+0.03%)
|
167,179 |
| 7 Nov 2023 |
GBX |
485.5 |
485.5 |
484.95 |
485.2 |
485.2 |
-0.025 (-0.01%)
|
161,798 |
| 6 Nov 2023 |
GBX |
485.35 |
485.49 |
485.1 |
485.225 |
485.225 |
+0.075 (+0.02%)
|
23,785 |
| 3 Nov 2023 |
GBX |
485 |
485.15 |
484.85 |
485.15 |
485.15 |
+0.075 (+0.02%)
|
22,639 |
| 2 Nov 2023 |
GBX |
485.1 |
485.3 |
484.88 |
485.075 |
485.075 |
+0.075 (+0.02%)
|
119,156 |
| 1 Nov 2023 |
GBX |
485.1 |
485.55 |
484.5 |
485 |
485 |
+0.225 (+0.05%)
|
170,398 |
| 31 Oct 2023 |
GBX |
484.75 |
485.083 |
484.65 |
484.775 |
484.775 |
-0.125 (-0.03%)
|
6,506 |
| 30 Oct 2023 |
GBX |
484.9 |
485.6 |
484.4 |
484.9 |
484.9 |
-0.075 (-0.02%)
|
1,549,330 |
| 27 Oct 2023 |
GBX |
484.75 |
484.975 |
484.45 |
484.975 |
484.975 |
+0.25 (+0.05%)
|
30,173 |
| 26 Oct 2023 |
GBX |
484.6 |
484.85 |
484.422 |
484.725 |
484.725 |
+0.1 (+0.02%)
|
2,790 |
| 25 Oct 2023 |
GBX |
484.6 |
484.75 |
484.3301 |
484.625 |
484.625 |
+0.05 (+0.01%)
|
93,424 |
| 24 Oct 2023 |
GBX |
484.4 |
484.733 |
484.276 |
484.575 |
484.575 |
+0.125 (+0.03%)
|
21,262 |
| 23 Oct 2023 |
GBX |
484.7 |
484.7 |
484.05 |
484.45 |
484.45 |
+0.3 (+0.06%)
|
106,752 |
| 20 Oct 2023 |
GBX |
483.9 |
484.25 |
483.9 |
484.15 |
484.15 |
+0.25 (+0.05%)
|
111,049 |
| 19 Oct 2023 |
GBX |
484.05 |
484.05 |
483.876 |
483.9 |
483.9 |
-0.2 (-0.04%)
|
8,264 |
| 18 Oct 2023 |
GBX |
480.8 |
484.15 |
480.8 |
484.1 |
484.1 |
+0.275 (+0.06%)
|
110,733 |
| 17 Oct 2023 |
GBX |
483.95 |
484.1 |
483.726 |
483.825 |
483.825 |
0.0 (0.0%)
|
13,969 |
| 16 Oct 2023 |
GBX |
484.3 |
484.3 |
483.63 |
483.825 |
483.825 |
-0.15 (-0.03%)
|
25,552 |
