iShares $ Floating Rate Bond U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
487.1 |
487.768 |
486.8 |
487.15 |
487.15 |
+0.45 (+0.09%)
|
198,297 |
9 May 2024 |
GBX |
487.1 |
487.15 |
486.7 |
486.7 |
486.7 |
+0.59 (+0.12%)
|
18,008 |
8 May 2024 |
GBX |
486.65 |
487.07 |
486.11 |
486.11 |
486.11 |
+0.1 (+0.02%)
|
59,287 |
7 May 2024 |
GBX |
486.75 |
489.55 |
486.01 |
486.01 |
486.01 |
-0.665 (-0.14%)
|
130,562 |
3 May 2024 |
GBX |
486.3 |
487.85 |
485.65 |
486.675 |
486.675 |
+0.225 (+0.05%)
|
102,166 |
2 May 2024 |
GBX |
485.8 |
486.678 |
485.8 |
486.45 |
486.45 |
+0.98 (+0.20%)
|
15,208 |
1 May 2024 |
GBX |
486.55 |
486.65 |
485.138 |
485.47 |
485.47 |
+0.1 (+0.02%)
|
51,186 |
30 Apr 2024 |
GBX |
485.4 |
486.85 |
485.37 |
485.37 |
485.37 |
+0.14 (+0.03%)
|
127,600 |
29 Apr 2024 |
GBX |
485.7 |
485.993 |
485.23 |
485.23 |
485.23 |
-0.62 (-0.13%)
|
95,565 |
26 Apr 2024 |
GBX |
485.85 |
486 |
485.471 |
485.85 |
485.85 |
+0.475 (+0.10%)
|
51,181 |
25 Apr 2024 |
GBX |
487.05 |
487.05 |
485.15 |
485.375 |
485.375 |
+0.535 (+0.11%)
|
111,889 |
24 Apr 2024 |
GBX |
485.05 |
485.623 |
484.84 |
484.84 |
484.84 |
+0.1 (+0.02%)
|
87,208 |
23 Apr 2024 |
GBX |
484.8 |
485.65 |
484.7 |
484.74 |
484.74 |
+0.07 (+0.01%)
|
184,918 |
22 Apr 2024 |
GBX |
485 |
486.45 |
484.67 |
484.67 |
484.67 |
-0.455 (-0.09%)
|
36,026 |
19 Apr 2024 |
GBX |
486.95 |
486.95 |
484.421 |
485.125 |
485.125 |
+0.15 (+0.03%)
|
58,164 |
18 Apr 2024 |
GBX |
484.9 |
485.2 |
483.984 |
484.975 |
484.975 |
+0.645 (+0.13%)
|
9,543 |
17 Apr 2024 |
GBX |
484.75 |
486.673 |
484.33 |
484.33 |
484.33 |
+0.04 (+0.01%)
|
238,898 |
16 Apr 2024 |
GBX |
484.7 |
485 |
484.29 |
484.29 |
484.29 |
+0.03 (+0.01%)
|
177,807 |
15 Apr 2024 |
GBX |
484.5 |
485.15 |
484.26 |
484.26 |
484.26 |
-0.315 (-0.07%)
|
238,394 |
12 Apr 2024 |
GBX |
484.6 |
485 |
484.25 |
484.575 |
484.575 |
+0.075 (+0.02%)
|
72,178 |
11 Apr 2024 |
GBX |
484.45 |
484.6 |
484.135 |
484.5 |
484.5 |
+0.64 (+0.13%)
|
39,154 |
10 Apr 2024 |
GBX |
484.2 |
484.8501 |
483.75 |
483.86 |
483.86 |
+0.11 (+0.02%)
|
89,794 |
9 Apr 2024 |
GBX |
484.3 |
484.6001 |
483.75 |
483.75 |
483.75 |
+0.07 (+0.01%)
|
180,634 |
8 Apr 2024 |
GBX |
484.5 |
484.6 |
483.68 |
483.68 |
483.68 |
-0.645 (-0.13%)
|
62,975 |
5 Apr 2024 |
GBX |
484.15 |
486.786 |
483.95 |
484.325 |
484.325 |
+0.25 (+0.05%)
|
132,846 |
4 Apr 2024 |
GBX |
483.5 |
484.233 |
483 |
484.075 |
484.075 |
+0.845 (+0.17%)
|
8,134 |
3 Apr 2024 |
GBX |
483.4 |
484.8 |
483.23 |
483.23 |
483.23 |
+0.09 (+0.02%)
|
52,356 |
2 Apr 2024 |
GBX |
481.3 |
484.3 |
481.3 |
483.14 |
483.14 |
-0.485 (-0.10%)
|
152,964 |
28 Mar 2024 |
GBX |
483.7 |
484.076 |
481.85 |
483.625 |
483.625 |
+0.225 (+0.05%)
|
111,746 |
27 Mar 2024 |
GBX |
482.6 |
483.974 |
480.25 |
483.4 |
483.4 |
+0.25 (+0.05%)
|
67,548 |