| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.1139 | 2.2781 | 2.0596 | 2.1012 | 2.1012 | -0.013 (-0.61%) | 130,553,076 |
| 11 Sep 2022 | USD | 2.114 | 2.1416 | 2.0634 | 2.114 | 2.114 | -0 (-0.01%) | 73,172,405 |
| 10 Sep 2022 | USD | 2.1126 | 2.1786 | 2.0683 | 2.1143 | 2.1143 | +0.002 (+0.07%) | 95,695,328 |
| 9 Sep 2022 | USD | 1.9557 | 2.2075 | 1.9505 | 2.1128 | 2.1128 | +0.157 (+8.01%) | 157,884,124 |
| 8 Sep 2022 | USD | 1.8618 | 2.0237 | 1.8532 | 1.9562 | 1.9562 | +0.095 (+5.08%) | 106,815,680 |
| 7 Sep 2022 | USD | 1.7749 | 1.882 | 1.7386 | 1.8616 | 1.8616 | +0.086 (+4.82%) | 34,315,078 |
| 6 Sep 2022 | USD | 1.919 | 1.9685 | 1.7612 | 1.776 | 1.776 | -0.143 (-7.43%) | 53,584,227 |
| 5 Sep 2022 | USD | 1.9476 | 1.9586 | 1.8546 | 1.9186 | 1.9186 | -0.029 (-1.47%) | 42,350,390 |
| 4 Sep 2022 | USD | 1.9506 | 1.9775 | 1.9216 | 1.9472 | 1.9472 | -0.004 (-0.19%) | 34,489,351 |
| 3 Sep 2022 | USD | 1.9671 | 1.9677 | 1.8897 | 1.951 | 1.951 | -0.016 (-0.81%) | 38,556,574 |
| 2 Sep 2022 | USD | 2.0441 | 2.059 | 1.9399 | 1.9669 | 1.9669 | -0.076 (-3.74%) | 59,786,982 |
| 1 Sep 2022 | USD | 2.0702 | 2.0838 | 1.969 | 2.0434 | 2.0434 | -0.027 (-1.29%) | 65,051,585 |
| 31 Aug 2022 | USD | 2.0132 | 2.1512 | 1.988 | 2.07 | 2.07 | +0.057 (+2.83%) | 118,623,249 |
| 30 Aug 2022 | USD | 1.9162 | 2.0763 | 1.8756 | 2.013 | 2.013 | +0.097 (+5.05%) | 153,108,659 |
| 29 Aug 2022 | USD | 1.6917 | 2.0319 | 1.6851 | 1.9162 | 1.9162 | +0.225 (+13.28%) | 119,735,403 |
| 28 Aug 2022 | USD | 1.8257 | 1.8419 | 1.6912 | 1.6916 | 1.6916 | -0.134 (-7.35%) | 41,673,205 |
| 27 Aug 2022 | USD | 1.8502 | 1.9059 | 1.7999 | 1.8257 | 1.8257 | -0.024 (-1.32%) | 45,182,105 |
| 26 Aug 2022 | USD | 2.1392 | 2.1392 | 1.8296 | 1.8501 | 1.8501 | -0.289 (-13.51%) | 74,817,421 |
| 25 Aug 2022 | USD | 2.1509 | 2.2143 | 2.1307 | 2.1392 | 2.1392 | -0.012 (-0.57%) | 41,142,473 |
| 24 Aug 2022 | USD | 2.1437 | 2.2284 | 2.0721 | 2.1515 | 2.1515 | +0.008 (+0.36%) | 59,491,230 |
| 23 Aug 2022 | USD | 2.1315 | 2.1647 | 2.0388 | 2.1438 | 2.1438 | +0.012 (+0.57%) | 54,032,961 |
| 22 Aug 2022 | USD | 2.1651 | 2.1726 | 2.0279 | 2.1316 | 2.1316 | -0.034 (-1.56%) | 74,555,887 |
| 21 Aug 2022 | USD | 2.1252 | 2.1969 | 2.0967 | 2.1654 | 2.1654 | +0.04 (+1.87%) | 74,777,297 |
| 20 Aug 2022 | USD | 2.1215 | 2.2644 | 2.0435 | 2.1257 | 2.1257 | +0.003 (+0.15%) | 115,483,715 |
| 19 Aug 2022 | USD | 2.5283 | 2.5417 | 2.1058 | 2.1225 | 2.1225 | -0.406 (-16.06%) | 158,426,587 |
| 18 Aug 2022 | USD | 2.5634 | 2.8003 | 2.4705 | 2.5286 | 2.5286 | -0.033 (-1.30%) | 238,379,840 |
| 17 Aug 2022 | USD | 2.6877 | 2.7432 | 2.5425 | 2.562 | 2.562 | -0.127 (-4.74%) | 100,287,652 |
| 16 Aug 2022 | USD | 2.7096 | 2.7515 | 2.6419 | 2.6894 | 2.6894 | -0.022 (-0.80%) | 97,457,651 |
| 15 Aug 2022 | USD | 2.8334 | 2.8997 | 2.6767 | 2.7112 | 2.7112 | -0.122 (-4.32%) | 154,074,590 |
| 14 Aug 2022 | USD | 2.921 | 2.9336 | 2.8019 | 2.8335 | 2.8335 | -0.087 (-2.98%) | 84,893,369 |
