| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.5139 | 1.5583 | 1.4439 | 1.5536 | 1.5536 | +0.04 (+2.62%) | 30,459,384 |
| 13 Jul 2022 | USD | 1.4295 | 1.5156 | 1.3927 | 1.514 | 1.514 | +0.085 (+5.92%) | 28,809,820 |
| 12 Jul 2022 | USD | 1.5135 | 1.519 | 1.4287 | 1.4294 | 1.4294 | -0.084 (-5.54%) | 16,974,843 |
| 11 Jul 2022 | USD | 1.6433 | 1.6439 | 1.505 | 1.5132 | 1.5132 | -0.131 (-7.96%) | 21,396,123 |
| 10 Jul 2022 | USD | 1.697 | 1.697 | 1.6066 | 1.644 | 1.644 | -0.053 (-3.12%) | 25,939,933 |
| 9 Jul 2022 | USD | 1.6451 | 1.719 | 1.6423 | 1.697 | 1.697 | +0.054 (+3.26%) | 25,987,492 |
| 8 Jul 2022 | USD | 1.6642 | 1.7029 | 1.5965 | 1.6434 | 1.6434 | -0.021 (-1.24%) | 31,528,189 |
| 7 Jul 2022 | USD | 1.6011 | 1.6712 | 1.5744 | 1.664 | 1.664 | +0.063 (+3.92%) | 23,033,391 |
| 6 Jul 2022 | USD | 1.6085 | 1.6141 | 1.5526 | 1.6012 | 1.6012 | -0.007 (-0.44%) | 33,599,600 |
| 5 Jul 2022 | USD | 1.6026 | 1.6658 | 1.5429 | 1.6082 | 1.6082 | +0.005 (+0.33%) | 39,965,771 |
| 4 Jul 2022 | USD | 1.5463 | 1.6058 | 1.5031 | 1.6029 | 1.6029 | +0.057 (+3.65%) | 24,909,405 |
| 3 Jul 2022 | USD | 1.5358 | 1.581 | 1.4924 | 1.5464 | 1.5464 | +0.011 (+0.69%) | 27,838,190 |
| 2 Jul 2022 | USD | 1.4579 | 1.5635 | 1.454 | 1.5358 | 1.5358 | +0.081 (+5.57%) | 30,156,325 |
| 1 Jul 2022 | USD | 1.5052 | 1.5499 | 1.4408 | 1.4548 | 1.4548 | -0.048 (-3.19%) | 36,148,335 |
| 30 Jun 2022 | USD | 1.5584 | 1.5659 | 1.3977 | 1.5028 | 1.5028 | -0.055 (-3.51%) | 38,582,151 |
| 29 Jun 2022 | USD | 1.62 | 1.6892 | 1.5379 | 1.5574 | 1.5574 | -0.064 (-3.94%) | 47,283,521 |
| 28 Jun 2022 | USD | 1.685 | 1.8056 | 1.6205 | 1.6212 | 1.6212 | -0.065 (-3.83%) | 64,300,890 |
| 27 Jun 2022 | USD | 1.6347 | 1.754 | 1.6347 | 1.6858 | 1.6858 | +0.051 (+3.15%) | 48,068,623 |
| 26 Jun 2022 | USD | 1.7922 | 1.7954 | 1.6343 | 1.6343 | 1.6343 | -0.159 (-8.86%) | 43,580,877 |
| 25 Jun 2022 | USD | 1.7075 | 1.7958 | 1.6678 | 1.7932 | 1.7932 | +0.086 (+5.02%) | 53,787,349 |
| 24 Jun 2022 | USD | 1.6072 | 1.734 | 1.5912 | 1.7075 | 1.7075 | +0.099 (+6.17%) | 45,893,619 |
| 23 Jun 2022 | USD | 1.4577 | 1.6223 | 1.4569 | 1.6082 | 1.6082 | +0.15 (+10.30%) | 83,994,703 |
| 22 Jun 2022 | USD | 1.4645 | 1.5152 | 1.4118 | 1.458 | 1.458 | -0.005 (-0.38%) | 35,535,152 |
| 21 Jun 2022 | USD | 1.421 | 1.545 | 1.3953 | 1.4635 | 1.4635 | +0.042 (+2.97%) | 39,140,327 |
| 20 Jun 2022 | USD | 1.3737 | 1.4645 | 1.3218 | 1.4213 | 1.4213 | +0.047 (+3.44%) | 30,997,440 |
| 19 Jun 2022 | USD | 1.2683 | 1.3814 | 1.2182 | 1.374 | 1.374 | +0.105 (+8.29%) | 30,371,611 |
| 18 Jun 2022 | USD | 1.3971 | 1.4155 | 1.1683 | 1.2688 | 1.2688 | -0.129 (-9.25%) | 37,169,586 |
| 17 Jun 2022 | USD | 1.3955 | 1.4534 | 1.3744 | 1.3981 | 1.3981 | +0.003 (+0.20%) | 25,315,510 |
| 16 Jun 2022 | USD | 1.6668 | 1.691 | 1.3753 | 1.3953 | 1.3953 | -0.267 (-16.05%) | 34,001,239 |
| 15 Jun 2022 | USD | 1.5946 | 1.6621 | 1.4094 | 1.6621 | 1.6621 | +0.068 (+4.23%) | 63,597,218 |
