| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 2.9911 | 3.0894 | 2.8332 | 3.0877 | 3.0877 | +0.097 (+3.25%) | 49,126,487 |
| 14 May 2022 | USD | 2.8948 | 3.044 | 2.6901 | 2.9906 | 2.9906 | +0.096 (+3.33%) | 73,696,365 |
| 13 May 2022 | USD | 2.7113 | 3.1411 | 2.6535 | 2.8943 | 2.8943 | +0.175 (+6.46%) | 109,557,035 |
| 12 May 2022 | USD | 3.02 | 3.2198 | 2.2908 | 2.7188 | 2.7188 | -0.301 (-9.97%) | 252,692,079 |
| 11 May 2022 | USD | 3.8665 | 4.326 | 2.8218 | 3.0198 | 3.0198 | -0.851 (-21.98%) | 419,755,849 |
| 10 May 2022 | USD | 3.456 | 4.4426 | 3.2444 | 3.8703 | 3.8703 | +0.404 (+11.64%) | 319,763,956 |
| 9 May 2022 | USD | 4.2677 | 4.3733 | 3.4668 | 3.4668 | 3.4668 | -0.8 (-18.75%) | 117,399,001 |
| 8 May 2022 | USD | 4.4004 | 4.4247 | 4.1923 | 4.2666 | 4.2666 | -0.135 (-3.07%) | 78,402,687 |
| 7 May 2022 | USD | 4.5089 | 4.5619 | 4.26 | 4.4019 | 4.4019 | -0.107 (-2.37%) | 61,329,981 |
| 6 May 2022 | USD | 4.5619 | 4.5707 | 4.2835 | 4.5086 | 4.5086 | -0.054 (-1.19%) | 70,594,650 |
| 5 May 2022 | USD | 5.1194 | 5.2049 | 4.4632 | 4.5628 | 4.5628 | -0.557 (-10.89%) | 75,231,582 |
| 4 May 2022 | USD | 4.5789 | 5.1755 | 4.5625 | 5.1203 | 5.1203 | +0.541 (+11.81%) | 73,674,450 |
| 3 May 2022 | USD | 4.6369 | 4.7074 | 4.5034 | 4.5793 | 4.5793 | -0.058 (-1.25%) | 36,280,040 |
| 2 May 2022 | USD | 4.758 | 4.7837 | 4.4193 | 4.6373 | 4.6373 | -0.121 (-2.54%) | 52,697,679 |
| 1 May 2022 | USD | 4.4873 | 4.8407 | 4.3953 | 4.7584 | 4.7584 | +0.27 (+6.02%) | 58,012,425 |
| 30 Apr 2022 | USD | 4.9225 | 4.9543 | 4.3339 | 4.4883 | 4.4883 | -0.434 (-8.82%) | 57,847,616 |
| 29 Apr 2022 | USD | 5.2306 | 5.2721 | 4.8372 | 4.9226 | 4.9226 | -0.307 (-5.87%) | 53,791,211 |
| 28 Apr 2022 | USD | 5.2731 | 5.3868 | 5.1502 | 5.2297 | 5.2297 | -0.043 (-0.82%) | 51,966,230 |
| 27 Apr 2022 | USD | 5.1729 | 5.3182 | 5.1258 | 5.2731 | 5.2731 | +0.102 (+1.97%) | 48,372,480 |
| 26 Apr 2022 | USD | 5.4955 | 5.6004 | 5.1044 | 5.1713 | 5.1713 | -0.326 (-5.92%) | 66,867,852 |
| 25 Apr 2022 | USD | 5.477 | 5.5039 | 5.1428 | 5.4968 | 5.4968 | +0.019 (+0.36%) | 71,747,905 |
| 24 Apr 2022 | USD | 5.5526 | 5.6952 | 5.4226 | 5.4773 | 5.4773 | -0.079 (-1.43%) | 50,646,504 |
| 23 Apr 2022 | USD | 5.6321 | 5.6767 | 5.4937 | 5.5565 | 5.5565 | -0.075 (-1.34%) | 39,320,866 |
| 22 Apr 2022 | USD | 5.6741 | 5.7836 | 5.5507 | 5.6319 | 5.6319 | -0.044 (-0.77%) | 54,586,450 |
| 21 Apr 2022 | USD | 5.8309 | 5.9844 | 5.5731 | 5.6755 | 5.6755 | -0.155 (-2.66%) | 70,861,271 |
| 20 Apr 2022 | USD | 6.0336 | 6.0343 | 5.7507 | 5.8307 | 5.8307 | -0.203 (-3.36%) | 57,371,685 |
| 19 Apr 2022 | USD | 5.786 | 6.054 | 5.7556 | 6.0335 | 6.0335 | +0.248 (+4.28%) | 67,514,062 |
| 18 Apr 2022 | USD | 5.587 | 5.8062 | 5.3057 | 5.7857 | 5.7857 | +0.199 (+3.57%) | 101,052,815 |
| 17 Apr 2022 | USD | 5.8307 | 5.8482 | 5.5649 | 5.5863 | 5.5863 | -0.245 (-4.19%) | 39,249,931 |
| 16 Apr 2022 | USD | 5.8942 | 5.9559 | 5.732 | 5.8309 | 5.8309 | -0.063 (-1.07%) | 42,684,782 |
