| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 0.914 | +0.005 (+0.56%) | 21,447,598 |
| 4 May 2024 | USD | 0.9089 | -0.002 (-0.17%) | 27,299,941 |
| 3 May 2024 | USD | 0.9105 | +0.036 (+4.15%) | 31,156,970 |
| 2 May 2024 | USD | 0.8742 | +0.023 (+2.66%) | 38,245,206 |
| 1 May 2024 | USD | 0.8515 | +0.009 (+1.10%) | 60,535,494 |
| 30 Apr 2024 | USD | 0.8423 | -0.054 (-6.07%) | 45,674,950 |
| 29 Apr 2024 | USD | 0.8967 | +0.002 (+0.18%) | 33,956,615 |
| 28 Apr 2024 | USD | 0.8952 | -0.012 (-1.30%) | 27,831,310 |
| 27 Apr 2024 | USD | 0.9069 | +0.004 (+0.47%) | 33,285,991 |
| 26 Apr 2024 | USD | 0.9027 | -0.023 (-2.47%) | 34,633,510 |
| 25 Apr 2024 | USD | 0.9255 | -0.009 (-0.97%) | 39,732,869 |
| 24 Apr 2024 | USD | 0.9346 | -0.015 (-1.55%) | 60,426,641 |
| 23 Apr 2024 | USD | 0.9492 | -0.009 (-0.91%) | 30,780,107 |
| 22 Apr 2024 | USD | 0.958 | +0.032 (+3.45%) | 38,466,319 |
| 21 Apr 2024 | USD | 0.926 | -0.017 (-1.80%) | 28,847,296 |
| 20 Apr 2024 | USD | 0.943 | +0.064 (+7.24%) | 30,832,477 |
| 19 Apr 2024 | USD | 0.8793 | +0.002 (+0.26%) | 55,209,174 |
| 18 Apr 2024 | USD | 0.877 | +0.032 (+3.78%) | 46,422,152 |
| 17 Apr 2024 | USD | 0.845 | -0.036 (-4.04%) | 46,167,059 |
| 16 Apr 2024 | USD | 0.8806 | +0.001 (+0.14%) | 51,091,516 |
| 15 Apr 2024 | USD | 0.8794 | -0.054 (-5.74%) | 70,705,771 |
| 14 Apr 2024 | USD | 0.9329 | +0.053 (+6.07%) | 92,560,292 |
| 13 Apr 2024 | USD | 0.8795 | -0.143 (-13.99%) | 108,826,776 |
| 12 Apr 2024 | USD | 1.0226 | -0.166 (-13.96%) | 72,549,652 |
| 11 Apr 2024 | USD | 1.1885 | -0.034 (-2.78%) | 38,652,170 |
| 10 Apr 2024 | USD | 1.2225 | -0.024 (-1.91%) | 33,354,062 |
| 9 Apr 2024 | USD | 1.2464 | -0.067 (-5.07%) | 31,654,021 |
| 8 Apr 2024 | USD | 1.3129 | +0.062 (+4.97%) | 31,275,075 |
| 7 Apr 2024 | USD | 1.2507 | -0.003 (-0.22%) | 21,626,117 |
| 6 Apr 2024 | USD | 1.2535 | +0.007 (+0.57%) | 21,081,817 |
