| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jul 2021 | USD | 15.2104 | -1.697 (-10.04%) | 2,298,789 |
| 16 Jul 2021 | USD | 16.9079 | -0.498 (-2.86%) | 3,797,146 |
| 15 Jul 2021 | USD | 17.4057 | -0.834 (-4.57%) | 5,822,291 |
| 14 Jul 2021 | USD | 18.2399 | +1.427 (+8.49%) | 15,722,086 |
| 13 Jul 2021 | USD | 16.8131 | +0.044 (+0.26%) | 4,903,922 |
| 12 Jul 2021 | USD | 16.7692 | -2.811 (-14.36%) | 2,473,758 |
| 11 Jul 2021 | USD | 19.5799 | +1.017 (+5.48%) | 26,395,126 |
| 10 Jul 2021 | USD | 18.5626 | +3.041 (+19.59%) | 8,893,836 |
| 9 Jul 2021 | USD | 15.522 | +1.803 (+13.14%) | 14,839,705 |
| 8 Jul 2021 | USD | 13.7192 | -2.26 (-14.14%) | 5,745,292 |
| 7 Jul 2021 | USD | 15.9795 | +4.256 (+36.30%) | 20,900,971 |
| 6 Jul 2021 | USD | 11.7236 | +1.301 (+12.48%) | 4,541,783 |
| 5 Jul 2021 | USD | 10.4229 | -0.74 (-6.63%) | 2,983,507 |
| 4 Jul 2021 | USD | 11.1626 | +0.466 (+4.35%) | 4,897,679 |
| 3 Jul 2021 | USD | 10.6969 | +1.036 (+10.73%) | 5,108,410 |
| 2 Jul 2021 | USD | 9.6607 | +0.498 (+5.44%) | 5,511,857 |
| 1 Jul 2021 | USD | 9.1627 | -0.326 (-3.44%) | 2,539,764 |
| 30 Jun 2021 | USD | 9.4891 | +0.102 (+1.09%) | 2,886,134 |
| 29 Jun 2021 | USD | 9.3872 | +0.61 (+6.95%) | 3,293,915 |
| 28 Jun 2021 | USD | 8.7775 | +0.239 (+2.80%) | 3,038,412 |
| 27 Jun 2021 | USD | 8.5385 | +0.607 (+7.66%) | 3,657,269 |
| 26 Jun 2021 | USD | 7.931 | -0.123 (-1.53%) | 4,947,256 |
| 25 Jun 2021 | USD | 8.0543 | -0.674 (-7.72%) | 4,921,744 |
| 24 Jun 2021 | USD | 8.7284 | +0.169 (+1.97%) | 3,544,589 |
| 23 Jun 2021 | USD | 8.5596 | +1.429 (+20.03%) | 6,201,503 |
| 22 Jun 2021 | USD | 7.131 | -0.151 (-2.07%) | 5,674,993 |
| 21 Jun 2021 | USD | 7.2818 | -2.155 (-22.83%) | 7,047,428 |
| 20 Jun 2021 | USD | 9.4363 | -0.61 (-6.07%) | 4,731,636 |
| 19 Jun 2021 | USD | 10.046 | -0.191 (-1.86%) | 4,077,030 |
| 18 Jun 2021 | USD | 10.2368 | -1.707 (-14.29%) | 4,229,899 |
