| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2021 | USD | 21.0458 | +0.845 (+4.18%) | 3,023,012 |
| 17 May 2021 | USD | 20.2011 | -3.328 (-14.15%) | 4,043,019 |
| 16 May 2021 | USD | 23.5294 | -0.952 (-3.89%) | 1,570,127 |
| 15 May 2021 | USD | 24.4817 | -0.501 (-2.00%) | 1,925,406 |
| 14 May 2021 | USD | 24.9824 | +0.828 (+3.43%) | 1,172,524 |
| 13 May 2021 | USD | 24.1543 | -0.638 (-2.57%) | 2,381,307 |
| 12 May 2021 | USD | 24.7919 | -2.621 (-9.56%) | 1,479,787 |
| 11 May 2021 | USD | 27.4126 | +1.318 (+5.05%) | 1,221,545 |
| 10 May 2021 | USD | 26.0946 | -1.318 (-4.81%) | 2,331,024 |
| 9 May 2021 | USD | 27.4129 | -1.304 (-4.54%) | 2,411,889 |
| 8 May 2021 | USD | 28.7168 | -0.676 (-2.30%) | 1,483,203 |
| 7 May 2021 | USD | 29.3923 | -1.055 (-3.46%) | 2,248,306 |
| 6 May 2021 | USD | 30.4469 | -2.673 (-8.07%) | 2,750,385 |
| 5 May 2021 | USD | 33.1197 | +0.919 (+2.85%) | 1,774,502 |
| 4 May 2021 | USD | 32.2005 | +1.203 (+3.88%) | 3,999,170 |
| 3 May 2021 | USD | 30.9974 | +0.812 (+2.69%) | 1,123,697 |
| 2 May 2021 | USD | 30.1858 | -0.599 (-1.95%) | 772,708 |
| 1 May 2021 | USD | 30.7847 | -0.349 (-1.12%) | 783,536 |
| 30 Apr 2021 | USD | 31.1338 | +0.57 (+1.87%) | 953,923 |
| 29 Apr 2021 | USD | 30.5634 | -1.032 (-3.27%) | 1,444,500 |
| 28 Apr 2021 | USD | 31.5952 | -1.207 (-3.68%) | 1,402,341 |
| 27 Apr 2021 | USD | 32.8019 | +2.625 (+8.70%) | 1,890,728 |
| 26 Apr 2021 | USD | 30.1773 | +3.483 (+13.05%) | 1,408,366 |
| 25 Apr 2021 | USD | 26.694 | -0.132 (-0.49%) | 1,056,153 |
| 24 Apr 2021 | USD | 26.8264 | -0.902 (-3.25%) | 1,258,589 |
| 23 Apr 2021 | USD | 27.7288 | -2.207 (-7.37%) | 2,241,884 |
| 22 Apr 2021 | USD | 29.9361 | -3.321 (-9.98%) | 1,273,645 |
| 21 Apr 2021 | USD | 33.2567 | -0.884 (-2.59%) | 845,823 |
| 20 Apr 2021 | USD | 34.141 | +1.944 (+6.04%) | 2,676,135 |
| 19 Apr 2021 | USD | 32.1969 | -0.394 (-1.21%) | 1,268,700 |
