| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Mar 2021 | USD | 34.7253 | -4.519 (-11.51%) | 3,782,593 |
| 4 Mar 2021 | USD | 39.244 | +6.704 (+20.60%) | 6,295,207 |
| 3 Mar 2021 | USD | 32.5403 | +2.6 (+8.68%) | 3,950,764 |
| 2 Mar 2021 | USD | 29.94 | +0.686 (+2.34%) | 4,206,780 |
| 1 Mar 2021 | USD | 29.2543 | +8.482 (+40.83%) | 4,325,429 |
| 28 Feb 2021 | USD | 20.7723 | +0.028 (+0.13%) | 3,188,766 |
| 27 Feb 2021 | USD | 20.7444 | +0.806 (+4.04%) | 998,466 |
| 26 Feb 2021 | USD | 19.9387 | -0.328 (-1.62%) | 2,380,382 |
| 25 Feb 2021 | USD | 20.2667 | -0.711 (-3.39%) | 2,182,922 |
| 24 Feb 2021 | USD | 20.9779 | -0.47 (-2.19%) | 3,052,103 |
| 23 Feb 2021 | USD | 21.4477 | -1.248 (-5.50%) | 3,721,965 |
| 22 Feb 2021 | USD | 22.6957 | +0.726 (+3.30%) | 2,889,513 |
| 21 Feb 2021 | USD | 21.97 | +3.118 (+16.54%) | 4,054,691 |
| 20 Feb 2021 | USD | 18.8525 | +0.358 (+1.94%) | 1,197,498 |
| 19 Feb 2021 | USD | 18.4943 | -0.653 (-3.41%) | 661,617 |
| 18 Feb 2021 | USD | 19.1469 | +1.935 (+11.24%) | 1,561,338 |
| 17 Feb 2021 | USD | 17.212 | -1.979 (-10.31%) | 1,615,225 |
| 16 Feb 2021 | USD | 19.1909 | +0.161 (+0.85%) | 1,838,990 |
| 15 Feb 2021 | USD | 19.0297 | +1.342 (+7.59%) | 3,837,655 |
| 14 Feb 2021 | USD | 17.6881 | +2.928 (+19.84%) | 3,523,170 |
| 13 Feb 2021 | USD | 14.7596 | +0.137 (+0.94%) | 1,287,933 |
| 12 Feb 2021 | USD | 14.6222 | +2.041 (+16.23%) | 2,872,403 |
| 11 Feb 2021 | USD | 12.5807 | +1.189 (+10.44%) | 1,158,386 |
| 10 Feb 2021 | USD | 11.3919 | +0.036 (+0.32%) | 1,662,956 |
| 9 Feb 2021 | USD | 11.356 | +1.258 (+12.46%) | 2,063,771 |
| 8 Feb 2021 | USD | 10.098 | +0.035 (+0.35%) | 1,568,127 |
| 7 Feb 2021 | USD | 10.063 | -0.377 (-3.62%) | 1,099,225 |
| 6 Feb 2021 | USD | 10.4404 | -0.302 (-2.81%) | 2,045,916 |
| 5 Feb 2021 | USD | 10.7425 | +2.061 (+23.74%) | 4,270,831 |
| 4 Feb 2021 | USD | 8.6813 | -0.152 (-1.72%) | 2,265,964 |
