| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 30.1 | 30.1 | 29.999 | 29.999 | 29.999 | +0.074 (+0.25%) | 800 |
| 27 Jun 2024 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | -0.101 (-0.34%) | 300 |
| 26 Jun 2024 | USD | 30.05 | 30.05 | 29.88 | 30.026 | 30.026 | -0.11 (-0.37%) | 1,600 |
| 25 Jun 2024 | USD | 30.136 | 30.136 | 30.136 | 30.136 | 30.136 | -0.238 (-0.78%) | 200 |
| 24 Jun 2024 | USD | 30.374 | 30.374 | 30.374 | 30.374 | 30.374 | +0.324 (+1.08%) | 100 |
| 21 Jun 2024 | USD | 29.98 | 30.14 | 29.98 | 30.05 | 30.05 | -0.08 (-0.27%) | 1,032 |
| 20 Jun 2024 | USD | 30.04 | 30.18 | 30.04 | 30.13 | 30.13 | +0.204 (+0.68%) | 1,470 |
| 18 Jun 2024 | USD | 29.84 | 30 | 29.84 | 29.926 | 29.926 | +0.154 (+0.52%) | 2,500 |
| 17 Jun 2024 | USD | 29.72 | 29.88 | 29.72 | 29.772 | 29.772 | +0.191 (+0.65%) | 800 |
| 14 Jun 2024 | USD | 29.65 | 29.66 | 29.581 | 29.581 | 29.581 | -0.317 (-1.06%) | 500 |
| 13 Jun 2024 | USD | 29.99 | 29.99 | 29.898 | 29.898 | 29.898 | -0.118 (-0.39%) | 900 |
| 12 Jun 2024 | USD | 30.41 | 30.41 | 30.016 | 30.016 | 30.016 | +0.026 (+0.09%) | 1,700 |
| 11 Jun 2024 | USD | 29.84 | 29.99 | 29.82 | 29.99 | 29.99 | +0.01 (+0.03%) | 1,700 |
| 10 Jun 2024 | USD | 29.76 | 29.99 | 29.76 | 29.98 | 29.98 | +0.094 (+0.31%) | 600 |
| 7 Jun 2024 | USD | 29.886 | 29.886 | 29.886 | 29.886 | 29.886 | -0.105 (-0.35%) | 300 |
| 6 Jun 2024 | USD | 30.05 | 30.08 | 29.991 | 29.991 | 29.991 | +0.021 (+0.07%) | 700 |
| 5 Jun 2024 | USD | 30.11 | 30.11 | 29.97 | 29.97 | 29.97 | +0.033 (+0.11%) | 300 |
| 4 Jun 2024 | USD | 30.22 | 30.22 | 29.937 | 29.937 | 29.937 | -0.307 (-1.02%) | 2,100 |
| 3 Jun 2024 | USD | 30.62 | 30.63 | 30.244 | 30.244 | 30.244 | -0.376 (-1.23%) | 500 |
| 31 May 2024 | USD | 30.6199 | 30.6199 | 30.6199 | 30.6199 | 30.6199 | +0.288 (+0.95%) | 181 |
| 30 May 2024 | USD | 30.12 | 30.332 | 30.12 | 30.332 | 30.332 | +0.292 (+0.97%) | 1,000 |
| 29 May 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.163 (-0.54%) | 300 |
| 28 May 2024 | USD | 30.365 | 30.44 | 30.203 | 30.203 | 30.203 | -0.019 (-0.06%) | 1,100 |
| 24 May 2024 | USD | 30.222 | 30.222 | 30.222 | 30.222 | 30.222 | +0.182 (+0.61%) | 200 |
| 23 May 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.153 (-0.51%) | 300 |
| 22 May 2024 | USD | 30.193 | 30.193 | 30.193 | 30.193 | 30.193 | -0.267 (-0.88%) | 100 |
| 21 May 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.077 (-0.25%) | 100 |
| 20 May 2024 | USD | 30.537 | 30.537 | 30.537 | 30.537 | 30.537 | -0.082 (-0.27%) | 200 |
| 17 May 2024 | USD | 30.4801 | 30.619 | 30.4801 | 30.619 | 30.619 | +0.024 (+0.08%) | 166 |
| 16 May 2024 | USD | 30.658 | 30.658 | 30.595 | 30.595 | 30.595 | -0.173 (-0.56%) | 500 |
