| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 30.658 | 30.658 | 30.595 | 30.595 | 30.595 | -0.173 (-0.56%) | 500 |
| 15 May 2024 | USD | 30.73 | 30.768 | 30.62 | 30.768 | 30.768 | +0.243 (+0.80%) | 800 |
| 14 May 2024 | USD | 30.5246 | 30.5246 | 30.5246 | 30.5246 | 30.5246 | +0.149 (+0.49%) | 184 |
| 13 May 2024 | USD | 30.3754 | 30.3754 | 30.3754 | 30.3754 | 30.3754 | -0.013 (-0.04%) | 93 |
| 10 May 2024 | USD | 30.3889 | 30.3889 | 30.3889 | 30.3889 | 30.3889 | +0.039 (+0.13%) | 115 |
| 9 May 2024 | USD | 30.34 | 30.3498 | 30.34 | 30.3498 | 30.3498 | +0.318 (+1.06%) | 251 |
| 8 May 2024 | USD | 29.94 | 30.032 | 29.94 | 30.032 | 30.032 | +0.002 (+0.01%) | 500 |
| 7 May 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.018 (+0.06%) | 100 |
| 6 May 2024 | USD | 30.012 | 30.012 | 30.012 | 30.012 | 30.012 | +0.215 (+0.72%) | 200 |
| 3 May 2024 | USD | 29.7973 | 29.7973 | 29.7973 | 29.7973 | 29.7973 | +0.117 (+0.40%) | 197 |
| 2 May 2024 | USD | 29.54 | 29.88 | 29.54 | 29.68 | 29.68 | +0.156 (+0.53%) | 1,401 |
| 1 May 2024 | USD | 29.5242 | 29.5242 | 29.5242 | 29.5242 | 29.5242 | -0.351 (-1.17%) | 718 |
| 30 Apr 2024 | USD | 30.38 | 30.38 | 29.8752 | 29.8752 | 29.8752 | -0.625 (-2.05%) | 784 |
| 29 Apr 2024 | USD | 30.52 | 30.52 | 30.5003 | 30.5003 | 30.5003 | +0.275 (+0.91%) | 300 |
| 26 Apr 2024 | USD | 30.2 | 30.225 | 30.2 | 30.225 | 30.225 | +0.084 (+0.28%) | 200 |
| 25 Apr 2024 | USD | 30.141 | 30.141 | 30.141 | 30.141 | 30.141 | -0.104 (-0.34%) | 100 |
| 24 Apr 2024 | USD | 30.26 | 30.28 | 30.23 | 30.245 | 30.245 | -0.059 (-0.19%) | 900 |
| 23 Apr 2024 | USD | 30.37 | 30.37 | 30.304 | 30.304 | 30.304 | +0.228 (+0.76%) | 1,500 |
| 22 Apr 2024 | USD | 30.08 | 30.3 | 29.945 | 30.076 | 30.076 | +0.146 (+0.49%) | 1,500 |
| 19 Apr 2024 | USD | 29.9 | 30.07 | 29.9 | 29.93 | 29.93 | +0.142 (+0.48%) | 3,000 |
| 18 Apr 2024 | USD | 30.12 | 30.12 | 29.788 | 29.788 | 29.788 | -0.211 (-0.70%) | 1,100 |
| 17 Apr 2024 | USD | 29.96 | 30.16 | 29.96 | 29.999 | 29.999 | +0.049 (+0.16%) | 2,000 |
| 16 Apr 2024 | USD | 29.941 | 29.95 | 29.82 | 29.95 | 29.95 | -0.266 (-0.88%) | 600 |
| 15 Apr 2024 | USD | 30.81 | 30.81 | 30.216 | 30.216 | 30.216 | -0.235 (-0.77%) | 900 |
| 12 Apr 2024 | USD | 30.451 | 30.451 | 30.451 | 30.451 | 30.451 | -0.545 (-1.76%) | 200 |
| 11 Apr 2024 | USD | 31.08 | 31.08 | 30.996 | 30.996 | 30.996 | -0.011 (-0.04%) | 700 |
| 10 Apr 2024 | USD | 31.086 | 31.102 | 30.97 | 31.007 | 31.007 | -0.379 (-1.21%) | 2,200 |
| 9 Apr 2024 | USD | 31.39 | 31.42 | 31.386 | 31.386 | 31.386 | +0.003 (+0.01%) | 500 |
| 8 Apr 2024 | USD | 31.3 | 31.499 | 31.3 | 31.383 | 31.383 | -0.027 (-0.09%) | 1,100 |
| 5 Apr 2024 | USD | 31.21 | 31.61 | 31.21 | 31.41 | 31.41 | +0.16 (+0.51%) | 900 |
