| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 31.72 | 31.72 | 31.25 | 31.25 | 31.25 | -0.299 (-0.95%) | 400 |
| 3 Apr 2024 | USD | 31.53 | 31.64 | 31.455 | 31.549 | 31.549 | +0.159 (+0.51%) | 2,200 |
| 2 Apr 2024 | USD | 31.47 | 31.47 | 31.39 | 31.39 | 31.39 | -0.25 (-0.79%) | 500 |
| 1 Apr 2024 | USD | 31.585 | 31.72 | 31.585 | 31.64 | 31.64 | +0.013 (+0.04%) | 700 |
| 28 Mar 2024 | USD | 31.435 | 31.627 | 31.435 | 31.627 | 31.627 | +0.187 (+0.59%) | 300 |
| 27 Mar 2024 | USD | 31.19 | 31.44 | 31.19 | 31.44 | 31.44 | +0.429 (+1.38%) | 700 |
| 26 Mar 2024 | USD | 31.138 | 31.138 | 31.011 | 31.011 | 31.011 | -0.102 (-0.33%) | 200 |
| 25 Mar 2024 | USD | 31.01 | 31.113 | 31.01 | 31.113 | 31.113 | +0.023 (+0.07%) | 400 |
| 22 Mar 2024 | USD | 31.075 | 31.0902 | 31.075 | 31.0902 | 31.0902 | -0.166 (-0.53%) | 316 |
| 21 Mar 2024 | USD | 31.23 | 31.36 | 31.185 | 31.2562 | 31.2562 | +0.269 (+0.87%) | 654 |
| 20 Mar 2024 | USD | 30.7 | 30.987 | 30.7 | 30.987 | 30.987 | +0.349 (+1.14%) | 900 |
| 19 Mar 2024 | USD | 30.37 | 30.638 | 30.37 | 30.638 | 30.638 | +0.306 (+1.01%) | 200 |
| 18 Mar 2024 | USD | 30.346 | 30.43 | 30.33 | 30.332 | 30.332 | -0.005 (-0.02%) | 1,200 |
| 15 Mar 2024 | USD | 30.3748 | 30.3748 | 30.3374 | 30.3374 | 30.3374 | +0.138 (+0.46%) | 238 |
| 14 Mar 2024 | USD | 30.199 | 30.199 | 30.199 | 30.199 | 30.199 | -0.205 (-0.67%) | 100 |
| 13 Mar 2024 | USD | 30.43 | 30.475 | 30.404 | 30.404 | 30.404 | +0.24 (+0.80%) | 700 |
| 12 Mar 2024 | USD | 30.125 | 30.164 | 30.125 | 30.164 | 30.164 | +0.136 (+0.45%) | 200 |
| 11 Mar 2024 | USD | 29.96 | 30.028 | 29.905 | 30.028 | 30.028 | +0.068 (+0.23%) | 700 |
| 8 Mar 2024 | USD | 30.089 | 30.089 | 29.96 | 29.96 | 29.96 | -0.023 (-0.08%) | 700 |
| 7 Mar 2024 | USD | 29.96 | 29.983 | 29.92 | 29.983 | 29.983 | +0.295 (+0.99%) | 1,100 |
| 6 Mar 2024 | USD | 29.64 | 29.688 | 29.64 | 29.688 | 29.688 | +0.159 (+0.54%) | 500 |
| 5 Mar 2024 | USD | 29.44 | 29.529 | 29.44 | 29.529 | 29.529 | -0.096 (-0.32%) | 200 |
| 4 Mar 2024 | USD | 29.86 | 29.88 | 29.625 | 29.625 | 29.625 | -0.148 (-0.50%) | 600 |
| 1 Mar 2024 | USD | 29.702 | 29.773 | 29.702 | 29.773 | 29.773 | +0.434 (+1.48%) | 500 |
| 29 Feb 2024 | USD | 29.33 | 29.37 | 29.33 | 29.339 | 29.339 | +0.221 (+0.76%) | 1,600 |
| 28 Feb 2024 | USD | 29.16 | 29.16 | 29.118 | 29.118 | 29.118 | -0.014 (-0.05%) | 700 |
| 27 Feb 2024 | USD | 29.132 | 29.132 | 29.132 | 29.132 | 29.132 | +0.049 (+0.17%) | 100 |
| 26 Feb 2024 | USD | 29.083 | 29.083 | 29.083 | 29.083 | 29.083 | +0.025 (+0.09%) | 100 |
| 23 Feb 2024 | USD | 29.058 | 29.058 | 29.058 | 29.058 | 29.058 | +0.038 (+0.13%) | 100 |
| 22 Feb 2024 | USD | 28.85 | 29.02 | 28.85 | 29.02 | 29.02 | +0.324 (+1.13%) | 15,700 |
