| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 28.498 | 28.696 | 28.498 | 28.696 | 28.696 | +0.22 (+0.77%) | 1,100 |
| 20 Feb 2024 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 28.476 | -0.188 (-0.66%) | 100 |
| 16 Feb 2024 | USD | 28.79 | 28.89 | 28.664 | 28.664 | 28.664 | -0.18 (-0.62%) | 1,100 |
| 15 Feb 2024 | USD | 28.844 | 28.844 | 28.844 | 28.844 | 28.844 | +0.455 (+1.60%) | 100 |
| 14 Feb 2024 | USD | 28.32 | 28.42 | 28.32 | 28.389 | 28.389 | +0.221 (+0.78%) | 200 |
| 13 Feb 2024 | USD | 28.32 | 28.32 | 28.06 | 28.168 | 28.168 | -0.496 (-1.73%) | 500 |
| 12 Feb 2024 | USD | 28.7 | 28.7 | 28.66 | 28.664 | 28.664 | +0.295 (+1.04%) | 300 |
| 9 Feb 2024 | USD | 28.42 | 28.44 | 28.3 | 28.369 | 28.369 | -0.084 (-0.30%) | 1,700 |
| 8 Feb 2024 | USD | 28.453 | 28.453 | 28.453 | 28.453 | 28.453 | +0.063 (+0.22%) | 200 |
| 7 Feb 2024 | USD | 28.43 | 28.43 | 28.26 | 28.39 | 28.39 | +0.163 (+0.58%) | 2,900 |
| 6 Feb 2024 | USD | 28.227 | 28.227 | 28.227 | 28.227 | 28.227 | +0.087 (+0.31%) | 100 |
| 5 Feb 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.155 (-0.55%) | 200 |
| 2 Feb 2024 | USD | 28.5 | 28.5 | 28.295 | 28.295 | 28.295 | -0.129 (-0.45%) | 700 |
| 1 Feb 2024 | USD | 28.38 | 28.424 | 28.38 | 28.424 | 28.424 | +0.185 (+0.66%) | 300 |
| 31 Jan 2024 | USD | 28.52 | 28.555 | 28.21 | 28.239 | 28.239 | -0.352 (-1.23%) | 2,000 |
| 30 Jan 2024 | USD | 28.591 | 28.591 | 28.591 | 28.591 | 28.591 | +0.243 (+0.86%) | 100 |
| 29 Jan 2024 | USD | 28.39 | 28.39 | 28.348 | 28.348 | 28.348 | -0.01 (-0.04%) | 300 |
| 26 Jan 2024 | USD | 28.19 | 28.358 | 28.19 | 28.358 | 28.358 | +0.133 (+0.47%) | 400 |
| 25 Jan 2024 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | +0.344 (+1.23%) | 200 |
| 24 Jan 2024 | USD | 27.93 | 27.93 | 27.881 | 27.881 | 27.881 | -0.081 (-0.29%) | 300 |
| 23 Jan 2024 | USD | 27.962 | 27.962 | 27.962 | 27.962 | 27.962 | -0.156 (-0.55%) | 200 |
| 22 Jan 2024 | USD | 28.118 | 28.118 | 28.118 | 28.118 | 28.118 | +0.136 (+0.49%) | 100 |
| 19 Jan 2024 | USD | 27.78 | 27.982 | 27.69 | 27.982 | 27.982 | +0.208 (+0.75%) | 2,300 |
| 18 Jan 2024 | USD | 27.72 | 27.774 | 27.58 | 27.774 | 27.774 | +0.032 (+0.12%) | 500 |
| 17 Jan 2024 | USD | 27.742 | 27.742 | 27.742 | 27.742 | 27.742 | -0.22 (-0.79%) | 100 |
| 16 Jan 2024 | USD | 27.9 | 28.02 | 27.9 | 27.962 | 27.962 | -0.31 (-1.10%) | 2,500 |
| 12 Jan 2024 | USD | 28.272 | 28.272 | 28.272 | 28.272 | 28.272 | -0.023 (-0.08%) | 300 |
| 11 Jan 2024 | USD | 28.18 | 28.295 | 28.105 | 28.295 | 28.295 | +0.051 (+0.18%) | 600 |
| 10 Jan 2024 | USD | 28.244 | 28.244 | 28.244 | 28.244 | 28.244 | -0.02 (-0.07%) | 100 |
| 9 Jan 2024 | USD | 28.3 | 28.3 | 28.264 | 28.264 | 28.264 | -0.247 (-0.87%) | 400 |
