| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 28.185 | 28.511 | 28.185 | 28.511 | 28.511 | +0.243 (+0.86%) | 700 |
| 5 Jan 2024 | USD | 28.33 | 28.33 | 28.18 | 28.268 | 28.268 | +0.083 (+0.29%) | 400 |
| 4 Jan 2024 | USD | 28.25 | 28.25 | 28.185 | 28.185 | 28.185 | -0.203 (-0.72%) | 500 |
| 3 Jan 2024 | USD | 28.295 | 28.54 | 28.295 | 28.388 | 28.388 | -0.098 (-0.34%) | 400 |
| 2 Jan 2024 | USD | 28.4 | 28.486 | 28.384 | 28.486 | 28.486 | +0.118 (+0.42%) | 400 |
| 29 Dec 2023 | USD | 28.27 | 28.37 | 28.27 | 28.368 | 28.368 | -0.069 (-0.24%) | 1,400 |
| 28 Dec 2023 | USD | 28.6 | 28.6 | 28.437 | 28.437 | 28.437 | -0.185 (-0.65%) | 1,900 |
| 27 Dec 2023 | USD | 28.61 | 28.622 | 28.61 | 28.622 | 28.622 | -0.054 (-0.19%) | 300 |
| 26 Dec 2023 | USD | 28.64 | 28.7 | 28.64 | 28.676 | 28.676 | +0.155 (+0.54%) | 1,000 |
| 22 Dec 2023 | USD | 28.64 | 28.64 | 28.41 | 28.521 | 28.521 | +0.097 (+0.34%) | 400 |
| 21 Dec 2023 | USD | 28.4 | 28.424 | 28.4 | 28.424 | 28.424 | +0.267 (+0.95%) | 200 |
| 20 Dec 2023 | USD | 28.57 | 28.57 | 28.157 | 28.157 | 28.157 | -0.382 (-1.34%) | 1,100 |
| 19 Dec 2023 | USD | 28.539 | 28.539 | 28.539 | 28.539 | 28.539 | +0.322 (+1.14%) | 200 |
| 18 Dec 2023 | USD | 28.26 | 28.26 | 28.217 | 28.217 | 28.217 | +0.083 (+0.30%) | 500 |
| 15 Dec 2023 | USD | 28.134 | 28.134 | 28.134 | 28.134 | 28.134 | -0.152 (-0.54%) | 100 |
| 14 Dec 2023 | USD | 28.17 | 28.286 | 28.16 | 28.286 | 28.286 | +0.629 (+2.27%) | 500 |
| 13 Dec 2023 | USD | 27.1 | 27.657 | 27.1 | 27.657 | 27.657 | +0.416 (+1.53%) | 1,800 |
| 12 Dec 2023 | USD | 27.23 | 27.27 | 27.23 | 27.241 | 27.241 | -0.176 (-0.64%) | 400 |
| 11 Dec 2023 | USD | 27.43 | 27.43 | 27.417 | 27.417 | 27.417 | +0.155 (+0.57%) | 200 |
| 8 Dec 2023 | USD | 27.16 | 27.262 | 27.16 | 27.262 | 27.262 | +0.168 (+0.62%) | 300 |
| 7 Dec 2023 | USD | 27.07 | 27.094 | 27.03 | 27.094 | 27.094 | +0.16 (+0.59%) | 700 |
| 6 Dec 2023 | USD | 27.05 | 27.05 | 26.934 | 26.934 | 26.934 | -0.115 (-0.43%) | 300 |
| 5 Dec 2023 | USD | 27.15 | 27.15 | 27.049 | 27.049 | 27.049 | -0.27 (-0.99%) | 1,600 |
| 4 Dec 2023 | USD | 27.26 | 27.319 | 27.26 | 27.319 | 27.319 | -0.098 (-0.36%) | 400 |
| 1 Dec 2023 | USD | 27.417 | 27.417 | 27.417 | 27.417 | 27.417 | +0.313 (+1.15%) | 100 |
| 30 Nov 2023 | USD | 27.104 | 27.104 | 27.104 | 27.104 | 27.104 | +0.26 (+0.97%) | 100 |
| 29 Nov 2023 | USD | 27.005 | 27.005 | 26.8436 | 26.8436 | 26.8436 | +0.066 (+0.25%) | 301 |
| 28 Nov 2023 | USD | 26.7774 | 26.7774 | 26.7774 | 26.7774 | 26.7774 | -0.037 (-0.14%) | 90 |
| 27 Nov 2023 | USD | 26.8149 | 26.8149 | 26.8149 | 26.8149 | 26.8149 | -0.051 (-0.19%) | 121 |
| 24 Nov 2023 | USD | 27.18 | 27.18 | 26.8663 | 26.8663 | 26.8663 | +0.09 (+0.34%) | 1,036 |
