| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 26.8149 | 26.8149 | 26.8149 | 26.8149 | 26.8149 | -0.051 (-0.19%) | 121 |
| 24 Nov 2023 | USD | 27.18 | 27.18 | 26.8663 | 26.8663 | 26.8663 | +0.09 (+0.34%) | 1,036 |
| 22 Nov 2023 | USD | 26.776 | 26.776 | 26.776 | 26.776 | 26.776 | +0.123 (+0.46%) | 100 |
| 21 Nov 2023 | USD | 26.68 | 26.68 | 26.653 | 26.653 | 26.653 | -0.08 (-0.30%) | 300 |
| 20 Nov 2023 | USD | 26.733 | 26.733 | 26.733 | 26.733 | 26.733 | +0.049 (+0.18%) | 100 |
| 17 Nov 2023 | USD | 26.684 | 26.684 | 26.684 | 26.684 | 26.684 | +0.333 (+1.26%) | 100 |
| 16 Nov 2023 | USD | 26.351 | 26.351 | 26.351 | 26.351 | 26.351 | -0.316 (-1.18%) | 100 |
| 15 Nov 2023 | USD | 26.667 | 26.667 | 26.667 | 26.667 | 26.667 | +0.134 (+0.51%) | 100 |
| 14 Nov 2023 | USD | 26.533 | 26.533 | 26.533 | 26.533 | 26.533 | +0.585 (+2.25%) | 100 |
| 13 Nov 2023 | USD | 25.948 | 25.948 | 25.948 | 25.948 | 25.948 | -0.008 (-0.03%) | 24 |
| 10 Nov 2023 | USD | 25.69 | 25.956 | 25.69 | 25.956 | 25.956 | +0.309 (+1.20%) | 2,000 |
| 9 Nov 2023 | USD | 25.84 | 25.89 | 25.647 | 25.647 | 25.647 | -0.238 (-0.92%) | 600 |
| 8 Nov 2023 | USD | 25.97 | 25.97 | 25.885 | 25.885 | 25.885 | -0.142 (-0.55%) | 700 |
| 7 Nov 2023 | USD | 26.08 | 26.08 | 26.02 | 26.027 | 26.027 | -0.174 (-0.66%) | 800 |
| 6 Nov 2023 | USD | 26.15 | 26.201 | 26.13 | 26.201 | 26.201 | -0.191 (-0.72%) | 800 |
| 3 Nov 2023 | USD | 26.392 | 26.392 | 26.392 | 26.392 | 26.392 | +0.292 (+1.12%) | 100 |
| 2 Nov 2023 | USD | 25.75 | 26.1 | 25.75 | 26.1 | 26.1 | +0.5 (+1.95%) | 400 |
| 1 Nov 2023 | USD | 25.63 | 25.63 | 25.6 | 25.6 | 25.6 | +0.208 (+0.82%) | 2,800 |
| 31 Oct 2023 | USD | 25.37 | 25.42 | 25.37 | 25.392 | 25.392 | +0.207 (+0.82%) | 700 |
| 30 Oct 2023 | USD | 25.24 | 25.24 | 25.185 | 25.185 | 25.185 | +0.181 (+0.72%) | 200 |
| 27 Oct 2023 | USD | 24.995 | 25.02 | 24.995 | 25.004 | 25.004 | -0.36 (-1.42%) | 400 |
| 26 Oct 2023 | USD | 25.332 | 25.364 | 25.332 | 25.364 | 25.364 | -0.106 (-0.42%) | 400 |
| 25 Oct 2023 | USD | 25.67 | 25.67 | 25.47 | 25.47 | 25.47 | -0.189 (-0.74%) | 9,200 |
| 24 Oct 2023 | USD | 25.659 | 25.659 | 25.659 | 25.659 | 25.659 | +0.122 (+0.48%) | 100 |
| 23 Oct 2023 | USD | 25.537 | 25.537 | 25.537 | 25.537 | 25.537 | -0.275 (-1.07%) | 100 |
| 20 Oct 2023 | USD | 25.86 | 25.86 | 25.812 | 25.812 | 25.812 | -0.282 (-1.08%) | 200 |
| 19 Oct 2023 | USD | 26.23 | 26.23 | 26.08 | 26.094 | 26.094 | -0.219 (-0.83%) | 3,400 |
| 18 Oct 2023 | USD | 26.42 | 26.42 | 26.305 | 26.313 | 26.313 | -0.259 (-0.97%) | 8,500 |
| 17 Oct 2023 | USD | 26.33 | 26.69 | 26.33 | 26.572 | 26.572 | +0.164 (+0.62%) | 28,200 |
| 16 Oct 2023 | USD | 26.408 | 26.408 | 26.408 | 26.408 | 26.408 | +0.229 (+0.87%) | 200 |
