| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 35.46 | 37.21 | 35.46 | 36.58 | 36.58 | +0.57 (+1.58%) | 288,455 |
| 2 May 2017 | USD | 36.55 | 36.855 | 35.62 | 36.01 | 36.01 | -0.51 (-1.40%) | 193,582 |
| 1 May 2017 | USD | 36.23 | 36.7 | 35.9 | 36.52 | 36.52 | +0.38 (+1.05%) | 150,939 |
| 28 Apr 2017 | USD | 36.39 | 36.62 | 36.09 | 36.14 | 36.14 | -0.23 (-0.63%) | 156,269 |
| 27 Apr 2017 | USD | 36.78 | 36.78 | 36.22 | 36.37 | 36.37 | -0.27 (-0.74%) | 124,280 |
| 26 Apr 2017 | USD | 36.59 | 37.25 | 36.38 | 36.64 | 36.64 | +0.04 (+0.11%) | 175,323 |
| 25 Apr 2017 | USD | 36.65 | 37.16 | 36.36 | 36.6 | 36.6 | +0.1 (+0.27%) | 304,193 |
| 24 Apr 2017 | USD | 36.27 | 36.88 | 36.11 | 36.5 | 36.5 | +1.04 (+2.93%) | 217,355 |
| 21 Apr 2017 | USD | 35.82 | 36.02 | 35 | 35.46 | 35.46 | -0.48 (-1.34%) | 290,581 |
| 20 Apr 2017 | USD | 35.08 | 36.055 | 35.08 | 35.94 | 35.94 | +1.1 (+3.16%) | 136,378 |
| 19 Apr 2017 | USD | 34.74 | 35.3 | 34.64 | 34.84 | 34.84 | +0.31 (+0.90%) | 134,361 |
| 18 Apr 2017 | USD | 34.07 | 34.7 | 34.07 | 34.53 | 34.53 | +0.17 (+0.49%) | 142,672 |
| 17 Apr 2017 | USD | 33.75 | 34.4 | 33.64 | 34.36 | 34.36 | +0.74 (+2.20%) | 89,587 |
| 14 Apr 2017 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 34.58 | 34.72 | 33.53 | 33.62 | 33.62 | -1.09 (-3.14%) | 139,242 |
| 12 Apr 2017 | USD | 36.05 | 36.39 | 34.55 | 34.71 | 34.71 | -1.43 (-3.96%) | 112,015 |
| 11 Apr 2017 | USD | 35.31 | 36.17 | 35 | 36.14 | 36.14 | +0.76 (+2.15%) | 198,886 |
| 10 Apr 2017 | USD | 34.95 | 35.66 | 34.89 | 35.38 | 35.38 | +0.59 (+1.70%) | 117,463 |
| 7 Apr 2017 | USD | 34.64 | 34.98 | 34.36 | 34.79 | 34.79 | +0.07 (+0.20%) | 129,810 |
| 6 Apr 2017 | USD | 33.89 | 34.93 | 33.67 | 34.72 | 34.72 | +0.87 (+2.57%) | 116,156 |
| 5 Apr 2017 | USD | 34.19 | 35.005 | 33.59 | 33.85 | 33.85 | -0.08 (-0.24%) | 205,049 |
| 4 Apr 2017 | USD | 33.63 | 34.14 | 33.58 | 33.93 | 33.93 | +0.26 (+0.77%) | 104,759 |
| 3 Apr 2017 | USD | 34.77 | 34.8299 | 33.145 | 33.67 | 33.67 | -1.04 (-3.00%) | 174,945 |
| 31 Mar 2017 | USD | 33.8 | 34.88 | 33.65 | 34.71 | 34.71 | +0.77 (+2.27%) | 304,289 |
| 30 Mar 2017 | USD | 33.52 | 34.73 | 33.52 | 33.94 | 33.94 | +0.41 (+1.22%) | 180,311 |
| 29 Mar 2017 | USD | 33.39 | 33.92 | 33.19 | 33.53 | 33.53 | +0.06 (+0.18%) | 115,927 |
| 28 Mar 2017 | USD | 32.73 | 33.63 | 32.58 | 33.47 | 33.47 | +0.73 (+2.23%) | 114,931 |
| 27 Mar 2017 | USD | 31.93 | 32.85 | 31.63 | 32.74 | 32.74 | +0.23 (+0.71%) | 103,442 |
| 24 Mar 2017 | USD | 33.57 | 33.73 | 31.99 | 32.51 | 32.51 | -0.74 (-2.23%) | 233,969 |
| 23 Mar 2017 | USD | 32.61 | 33.675 | 32.261 | 33.25 | 33.25 | +0.68 (+2.09%) | 222,178 |
